Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.5.2012
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.5.2012 9.5.2012 7.5.2012 4.5.2012 3.5.2012 |
| Poehled kurzu cenných papíru - 4.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 253.40 | -0.71% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 157.07 | -0.93% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 199.82 | -0.93% | 0 | 0 | ||||||||||
| AAA AUTO | 18.85 | -0.95% | 1 193 292 | 63 099 | 18.80 | -0.52% | 528 135 | 28 150 | ||||||
| CECE VB-AFT | 407.40 | -0.97% | 0 | 0 | ||||||||||
| O2 C.R. | 375.20 | -1.00% | 101 278 366 | 267 599 | 378.00 | -0.26% | 1 542 436 | 4 091 | ||||||
| DJ EURO STOXX 50 | 565.50 | -1.02% | 0 | 0 | ||||||||||
| FORTUNA | 95.95 | -1.08% | 3 135 706 | 32 612 | 96.90 | -0.61% | 271 702 | 2 794 | ||||||
| S-BOX DIMAX | 496.90 | -1.08% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 287.90 | -1.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 650.00 | -1.26% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 738.60 | -1.27% | 221 400 | 3 | ||||||||||
| NWR TL 80 | 43.70 | -1.38% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 94.50 | -1.50% | 0 | 0 | ||||||||||
| CETV | 161.00 | -1.71% | 14 360 381 | 88 693 | 159.10 | -2.93% | 4 086 950 | 25 437 | ||||||
| ERSTE WARCALL 410 | 72.15 | -1.77% | 0 | 0 | ||||||||||
| ČEZ | 725.00 | -1.88% | 579 404 642 | 790 948 | 729.90 | -1.76% | 14 917 405 | 20 338 | ||||||
| ERSTE WARCALL 450 | 53.33 | -2.06% | 0 | 0 | ||||||||||
| NWR TL 95 | 28.46 | -2.10% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 94.79 | -2.30% | 0 | 0 | ||||||||||
| NWR | 122.00 | -2.40% | 38 776 570 | 310 549 | 123.90 | -0.88% | 1 670 906 | 13 448 | ||||||
| O2 TL 230 | 142.88 | -2.57% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 10.87 | -2.69% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 109.33 | -2.94% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 7.89 | -2.95% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 22.02 | -2.95% | 0 | 0 | ||||||||||
| CEETX TL 800 | 100.82 | -2.96% | 0 | 0 | ||||||||||
| CPI FIM | 75.85 | -3.01% | 472 669 | 6 234 | 76.10 | -2.56% | 140 923 | 1 839 | ||||||
| RDX | 349.10 | -3.35% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 4.48 | -3.45% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.83 | -3.46% | 0 | 0 | ||||||||||
| O2 TL 270 | 102.03 | -3.57% | 0 | 0 | ||||||||||
| BRENT TL | 154.55 | -4.02% | 0 | 0 | ||||||||||
| CEZ TL 450 | 272.90 | -4.35% | 0 | 0 | ||||||||||
| BRENT TL+ | 139.02 | -4.46% | 0 | 0 | ||||||||||
| CEZ TL 520 | 201.80 | -5.74% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.42 | -8.51% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 87.11 | -8.98% | 33 824 434 | 389 004 | 89.90 | -14.38% | 1 779 719 | 19 705 | ||||||
| O2 WARCALL 430 | 8.21 | -11.72% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 38.16 | -12.01% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 19.49 | -14.56% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.02 | -14.69% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 7.90 | -17.79% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
