Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.5.2012
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.5.2012 9.5.2012 7.5.2012 4.5.2012 3.5.2012 |
| Poehled kurzu cenných papíru - 4.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 496.90 | -1.08% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 599.00 | -0.06% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.16 | 0.00% | 11 136 | 9 600 | 1.00 | -9.09% | 6 440 | 6 440 | ||||||
| RDX | 349.10 | -3.35% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 92.02 | -0.49% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 940.60 | -0.19% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 938.10 | -0.45% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 377.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 750.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 560.00 | +3.31% | 45 119 449 | 3 981 | 11 366.30 | +2.49% | 1 841 359 | 164 | ||||||
| PFNONWOVENS | 439.10 | -0.05% | 28 269 972 | 64 343 | 436.00 | -0.22% | 38 739 | 89 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 39.21 | +4.87% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 19.34 | +5.97% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.02 | -14.69% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 8.21 | -11.72% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.42 | -8.51% | 0 | 0 | ||||||||||
| O2 TS 540 | 160.17 | +2.37% | 0 | 0 | ||||||||||
| O2 TS 500 | 120.24 | +3.19% | 0 | 0 | ||||||||||
| O2 TL 270 | 102.03 | -3.57% | 0 | 0 | ||||||||||
| O2 TL 230 | 142.88 | -2.57% | 0 | 0 | ||||||||||
| O2 C.R. | 375.20 | -1.00% | 101 278 366 | 267 599 | 378.00 | -0.26% | 1 542 436 | 4 091 | ||||||
| NWR WARCALL 165 | 4.48 | -3.45% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 7.89 | -2.95% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 10.87 | -2.69% | 0 | 0 | ||||||||||
| NWR TL 95 | 28.46 | -2.10% | 0 | 0 | ||||||||||
| NWR TL 80 | 43.70 | -1.38% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.19 | -0.49% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.07 | -0.33% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 130.19 | -0.56% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 138.43 | -0.32% | 0 | 0 | ||||||||||
| NWR | 122.00 | -2.40% | 38 776 570 | 310 549 | 123.90 | -0.88% | 1 670 906 | 13 448 | ||||||
| NWN | 179.60 | +19.97% | 1 976 | 11 | ||||||||||
| NOKIA CORP. | 69.00 | -2.54% | 638 412 | 9 149 | ||||||||||
| MICROSOFT CORP. | 595.40 | -0.60% | 0 | 0 | ||||||||||
| METROSTAV | 787.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 842.50 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 385.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 505.50 | +0.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 360.00 | +0.75% | 236 033 689 | 70 136 | 3 350.00 | 0.00% | 582 114 | 173 | ||||||
| KOMB WARPUT 2900 | 22.02 | -2.95% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.83 | -3.46% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 19.31 | +3.71% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 30.49 | +3.18% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 44.88 | +2.72% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 94.79 | -2.30% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
