Nejvyšší kurz, Burza Praha dne 4.5.2012
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.5.2012 9.5.2012 7.5.2012 4.5.2012 3.5.2012 |
| Poehled kurzu cenných papíru - 4.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 560.00 | +3.31% | 45 119 449 | 3 981 | 11 366.30 | +2.49% | 1 841 359 | 164 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 901.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 550.00 | +0.42% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 510.00 | +0.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 360.00 | +0.75% | 236 033 689 | 70 136 | 3 350.00 | 0.00% | 582 114 | 173 | ||||||
| GOLD | 3 136.00 | +0.80% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 053.00 | -0.53% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 959.00 | +1.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 650.00 | -1.26% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 599.00 | -0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 036.00 | +3.29% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 940.60 | -0.19% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 938.10 | -0.45% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 891.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 769.50 | -0.45% | 8 067 813 | 10 419 | 780.00 | +0.90% | 38 810 | 50 | ||||||
| CEZ FUT JUN12 | 750.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 738.60 | -1.27% | 221 400 | 3 | ||||||||||
| ČEZ | 725.00 | -1.88% | 579 404 642 | 790 948 | 729.90 | -1.76% | 14 917 405 | 20 338 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 566.60 | -0.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 565.50 | -1.02% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 496.90 | -1.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 439.10 | -0.05% | 28 269 972 | 64 343 | 436.00 | -0.22% | 38 739 | 89 | ||||||
| ERBA FUT JUN12 | 430.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 419.70 | -0.71% | 156 439 858 | 367 263 | 422.50 | -0.40% | 4 951 763 | 11 580 | ||||||
| ERBA FUT SEP12 | 419.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 415.80 | -0.05% | 0 | 0 | ||||||||||
| CECE VB-AFT | 407.40 | -0.97% | 0 | 0 | ||||||||||
| O2 C.R. | 375.20 | -1.00% | 101 278 366 | 267 599 | 378.00 | -0.26% | 1 542 436 | 4 091 | ||||||
| CTX | 362.00 | -0.49% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 349.10 | -3.35% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 325.10 | +0.49% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 315.80 | +0.38% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 315.60 | +4.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 287.90 | -1.13% | 0 | 0 | ||||||||||
| CEZ TL 450 | 272.90 | -4.35% | 0 | 0 | ||||||||||
| CECEXT | 253.40 | -0.71% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 246.50 | +0.98% | 0 | 0 | ||||||||||
| CEZ TS 980 | 246.40 | +5.25% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 215.30 | +0.33% | 0 | 0 | ||||||||||
| CEZ TL 520 | 201.80 | -5.74% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 199.82 | -0.93% | 0 | 0 | ||||||||||
| UNIPETROL | 171.89 | +1.05% | 9 948 530 | 58 084 | 170.00 | +0.59% | 213 820 | 1 261 | ||||||
| CETV | 161.00 | -1.71% | 14 360 381 | 88 693 | 159.10 | -2.93% | 4 086 950 | 25 437 | ||||||
| O2 TS 540 | 160.17 | +2.37% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 157.07 | -0.93% | 0 | 0 | ||||||||||
| BRENT TL | 154.55 | -4.02% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 146.74 | +1.52% | 0 | 0 | ||||||||||
| O2 TL 230 | 142.88 | -2.57% | 0 | 0 | ||||||||||
| BRENT TL+ | 139.02 | -4.46% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 138.43 | -0.32% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 130.19 | -0.56% | 0 | 0 | ||||||||||
| NWR | 122.00 | -2.40% | 38 776 570 | 310 549 | 123.90 | -0.88% | 1 670 906 | 13 448 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
