Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.5.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.5.2018 9.5.2018 7.5.2018 4.5.2018 3.5.2018 |
| Poehled kurzu cenných papíru - 4.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 214.00 | +1.42% | 1 565 140 | 7 280 | 217.00 | +2.35% | 379 750 | 1 750 | ||||||
| FOCUS IFPZK | 883 000.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 971.60 | -4.70% | 513 602 324 | 525 937 | 1 000.00 | -4.31% | 3 814 407 | 3 885 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 010.93 | -1.16% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 200.28 | -1.03% | 0 | 0 | ||||||||||
| EB WTI TS09 | 134.94 | -6.01% | 0 | 0 | ||||||||||
| EB WTI TL13 | 766.39 | +0.70% | 0 | 0 | ||||||||||
| EB WTI TL12 | 654.50 | +0.88% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 452.52 | +0.19% | 0 | 0 | ||||||||||
| EB VOW TS03 | 86.71 | +1.96% | 0 | 0 | ||||||||||
| EB VOW TL02 | 138.60 | -3.65% | 0 | 0 | ||||||||||
| EB VOW TL01 | 235.68 | -3.22% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.65 | -2.81% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.29 | -1.62% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 71.26 | -1.25% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 61.15 | -1.47% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.31 | -0.69% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.47 | -0.41% | 0 | 0 | ||||||||||
| EB SIL TS6 | 105.49 | -0.77% | 0 | 0 | ||||||||||
| EB SIL TL07 | 79.46 | -6.55% | 0 | 0 | ||||||||||
| EB SIL IC02 | 347.58 | -0.24% | 0 | 0 | ||||||||||
| EB SIL BC03 | 999.95 | -0.38% | 0 | 0 | ||||||||||
| EB SAP TS01 | 13.28 | -14.49% | 0 | 0 | ||||||||||
| EB SAP TL01 | 46.64 | +4.46% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.89 | -0.26% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.72 | +1.79% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.59 | -2.05% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.99 | +3.99% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.21 | -0.16% | 0 | 0 | ||||||||||
| EB NTX TL01 | 138.32 | -2.62% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.89 | -3.36% | 0 | 0 | ||||||||||
| EB LHA TL01 | 37.69 | +0.08% | 0 | 0 | ||||||||||
| EB KOM TS02 | 37.96 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 137.01 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.81 | -8.23% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.19 | +6.08% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 37.29 | -3.69% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 28.18 | +4.29% | 0 | 0 | ||||||||||
| EB GLD TS7 | 314.01 | -2.23% | 0 | 0 | ||||||||||
| EB GLD TL9 | 502.91 | +2.25% | 19 604 | 39 | ||||||||||
| EB GLD IC2 | 2 785.52 | -0.15% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.37 | -0.46% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.45 | +0.46% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 16.74 | +4.56% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.57 | -7.10% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 5.27 | -4.53% | 6 380 | 1 000 | ||||||||||
| EB EURCZK TS09 | 17.18 | -1.72% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
