Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.5.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.5.2018 9.5.2018 7.5.2018 4.5.2018 3.5.2018 |
| Poehled kurzu cenných papíru - 4.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ES50 QBC01 | 1 034.19 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.94 | +19.74% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.57 | -8.56% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.69 | -7.58% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.25 | -11.28% | 10 227 | 330 | ||||||||||
| EB DBK TS03 | 20.64 | +1.78% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.76 | -5.19% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 052.24 | -0.26% | 42 090 | 40 | ||||||||||
| EB DAX TS12 | 484.07 | +1.91% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 143.96 | -1.35% | 0 | 0 | ||||||||||
| EB DAX TL12 | 565.85 | -2.67% | 16 410 | 29 | ||||||||||
| EB DAX TL11 | 1 008.95 | -1.47% | 0 | 0 | ||||||||||
| EB DAI TS02 | 39.97 | +2.57% | 0 | 0 | ||||||||||
| EB DAI TL01 | 40.56 | -3.17% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 6.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.11 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.84 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.07 | +5.03% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.17 | -4.85% | 0 | 0 | ||||||||||
| EB BMW TL01 | 83.62 | -6.52% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 195.60 | -3.10% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 025.52 | -0.21% | 0 | 0 | ||||||||||
| E4U | 112.00 | 0.00% | 14 784 | 132 | 112.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 364.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 305.00 | -0.32% | 516 064 | 1 702 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 402.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 548.00 | -1.08% | 132 422 071 | 240 455 | 547.00 | -1.00% | 3 215 720 | 5 829 | ||||||
| ČESKÁ SPOŘITELNA | 1 470.00 | +5.00% | 953 020 | 677 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 600.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.00 | 0.00% | 1 090 374 | 1 000 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 13.70 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 600.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 84.60 | -2.98% | 3 009 346 | 35 288 | 85.00 | -1.73% | 453 046 | 5 300 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
