Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.5.2018
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.5.2018 9.5.2018 7.5.2018 4.5.2018 3.5.2018 |
| Poehled kurzu cenných papíru - 4.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL01 | 40.56 | -3.17% | 0 | 0 | ||||||||||
| EB DAI TS02 | 39.97 | +2.57% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 008.95 | -1.47% | 0 | 0 | ||||||||||
| EB DAX TL12 | 565.85 | -2.67% | 16 410 | 29 | ||||||||||
| EB DAX TL8 | 1 143.96 | -1.35% | 0 | 0 | ||||||||||
| EB DAX TS12 | 484.07 | +1.91% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 052.24 | -0.26% | 42 090 | 40 | ||||||||||
| EB DBK TL01 | 8.76 | -5.19% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.64 | +1.78% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.25 | -11.28% | 10 227 | 330 | ||||||||||
| EB EGB TL5 | 62.69 | -7.58% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.57 | -8.56% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.94 | +19.74% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.19 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.18 | -1.72% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 5.27 | -4.53% | 6 380 | 1 000 | ||||||||||
| EB EURUSD TL01 | 12.57 | -7.10% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 16.74 | +4.56% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.45 | +0.46% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.37 | -0.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 785.52 | -0.15% | 0 | 0 | ||||||||||
| EB GLD TL9 | 502.91 | +2.25% | 19 604 | 39 | ||||||||||
| EB GLD TS7 | 314.01 | -2.23% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 28.18 | +4.29% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 37.29 | -3.69% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.19 | +6.08% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.81 | -8.23% | 0 | 0 | ||||||||||
| EB KOM TL5 | 137.01 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 37.96 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 37.69 | +0.08% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.89 | -3.36% | 0 | 0 | ||||||||||
| EB NTX TL01 | 138.32 | -2.62% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.21 | -0.16% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.99 | +3.99% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.59 | -2.05% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.72 | +1.79% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.89 | -0.26% | 0 | 0 | ||||||||||
| EB SAP TL01 | 46.64 | +4.46% | 0 | 0 | ||||||||||
| EB SAP TS01 | 13.28 | -14.49% | 0 | 0 | ||||||||||
| EB SIL BC03 | 999.95 | -0.38% | 0 | 0 | ||||||||||
| EB SIL IC02 | 347.58 | -0.24% | 0 | 0 | ||||||||||
| EB SIL TL07 | 79.46 | -6.55% | 0 | 0 | ||||||||||
| EB SIL TS6 | 105.49 | -0.77% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.47 | -0.41% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.31 | -0.69% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 61.15 | -1.47% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 71.26 | -1.25% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.29 | -1.62% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.65 | -2.81% | 0 | 0 | ||||||||||
| EB VOW TL01 | 235.68 | -3.22% | 0 | 0 | ||||||||||
| EB VOW TL02 | 138.60 | -3.65% | 0 | 0 | ||||||||||
| EB VOW TS03 | 86.71 | +1.96% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 452.52 | +0.19% | 0 | 0 | ||||||||||
| EB WTI TL12 | 654.50 | +0.88% | 0 | 0 | ||||||||||
| EB WTI TL13 | 766.39 | +0.70% | 0 | 0 | ||||||||||
| EB WTI TS09 | 134.94 | -6.01% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 200.28 | -1.03% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 010.93 | -1.16% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
