Nejnižší kurz, Burza Praha dne 4.5.2018
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
10.5.2018 9.5.2018 7.5.2018 4.5.2018 3.5.2018 |
Poehled kurzu cenných papíru - 4.5.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 5.27 | -4.53% | 6 380 | 1 000 | ||||||||||
EB CEZ TS5 | 6.55 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.00 | +3.90% | 16 000 | 2 000 | ||||||||||
EB DBK TL01 | 8.76 | -5.19% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 10.81 | -8.23% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.04 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.07 | +5.03% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.17 | -4.85% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.21 | -0.16% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 12.57 | -7.10% | 0 | 0 | ||||||||||
EB SAP TS01 | 13.28 | -14.49% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.31 | -0.69% | 0 | 0 | ||||||||||
EB IFX TL01 | 15.19 | +6.08% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 16.74 | +4.56% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.18 | -1.72% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.65 | -2.81% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.37 | -0.46% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.45 | +0.46% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.64 | +1.78% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.72 | +1.79% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.47 | -0.41% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.89 | -3.36% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.84 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 28.18 | +4.29% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.94 | +19.74% | 0 | 0 | ||||||||||
EB RBI TL01 | 29.59 | -2.05% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.89 | -0.26% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.11 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 32.25 | -11.28% | 10 227 | 330 | ||||||||||
EB VIG TL02 | 35.29 | -1.62% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 37.29 | -3.69% | 0 | 0 | ||||||||||
EB LHA TL01 | 37.69 | +0.08% | 0 | 0 | ||||||||||
EB KOM TS02 | 37.96 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 39.97 | +2.57% | 0 | 0 | ||||||||||
EB DAI TL01 | 40.56 | -3.17% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 46.64 | +4.46% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.57 | -8.56% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 61.15 | -1.47% | 0 | 0 | ||||||||||
EB OMV TL01 | 61.99 | +3.99% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.69 | -7.58% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 71.26 | -1.25% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.20 | -0.73% | 97 321 031 | 1 296 271 | 75.50 | -1.30% | 4 604 708 | 61 153 | ||||||
STOCK | 75.70 | -0.66% | 415 610 | 5 467 | 76.20 | -1.03% | 57 151 | 750 | ||||||
EB SIL TL07 | 79.46 | -6.55% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 82.70 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 83.62 | -6.52% | 0 | 0 | ||||||||||
CETV | 84.60 | -2.98% | 3 009 346 | 35 288 | 85.00 | -1.73% | 453 046 | 5 300 | ||||||
EB VOW TS03 | 86.71 | +1.96% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 495 900 | 19 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB