Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.5.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.5.2018 9.5.2018 7.5.2018 4.5.2018 3.5.2018 |
Poehled kurzu cenných papíru - 4.5.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TS01 | 13.28 | -14.49% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 859.55 | -13.79% | 0 | 0 | ||||||||||
EB EGB TL09 | 32.25 | -11.28% | 10 227 | 330 | ||||||||||
RCB EBS X2 L OE | 907.69 | -9.19% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.57 | -8.56% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 10.81 | -8.23% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.69 | -7.58% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 12.57 | -7.10% | 0 | 0 | ||||||||||
EB SIL TL07 | 79.46 | -6.55% | 0 | 0 | ||||||||||
EB BMW TL01 | 83.62 | -6.52% | 0 | 0 | ||||||||||
EB WTI TS09 | 134.94 | -6.01% | 0 | 0 | ||||||||||
EB DBK TL01 | 8.76 | -5.19% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.17 | -4.85% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 971.60 | -4.70% | 513 602 324 | 525 937 | 1 000.00 | -4.31% | 3 814 407 | 3 885 | ||||||
EB EURCZK TS10 | 5.27 | -4.53% | 6 380 | 1 000 | ||||||||||
RCB MONET X3 L OE | 867.70 | -3.96% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 936.27 | -3.90% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 37.29 | -3.69% | 0 | 0 | ||||||||||
EB VOW TL02 | 138.60 | -3.65% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.89 | -3.36% | 0 | 0 | ||||||||||
EB VOW TL01 | 235.68 | -3.22% | 0 | 0 | ||||||||||
EB DAI TL01 | 40.56 | -3.17% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 195.60 | -3.10% | 0 | 0 | ||||||||||
CETV | 84.60 | -2.98% | 3 009 346 | 35 288 | 85.00 | -1.73% | 453 046 | 5 300 | ||||||
EB VIG TL03 | 17.65 | -2.81% | 0 | 0 | ||||||||||
EB DAX TL12 | 565.85 | -2.67% | 16 410 | 29 | ||||||||||
EB NTX TL01 | 138.32 | -2.62% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 957.93 | -2.59% | 0 | 0 | ||||||||||
EB GLD TS7 | 314.01 | -2.23% | 0 | 0 | ||||||||||
EB RBI TL01 | 29.59 | -2.05% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.18 | -1.72% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.29 | -1.62% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 008.95 | -1.47% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 61.15 | -1.47% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 143.96 | -1.35% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 71.26 | -1.25% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 010.93 | -1.16% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 500.53 | -1.09% | 0 | 0 | ||||||||||
ČEZ | 548.00 | -1.08% | 132 422 071 | 240 455 | 547.00 | -1.00% | 3 215 720 | 5 829 | ||||||
EB WTI TS7 | 1 200.28 | -1.03% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 860.00 | -0.88% | 23 249 760 | 1 461 | 16 080.00 | -0.12% | 1 889 160 | 118 | ||||||
EB SIL TS6 | 105.49 | -0.77% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.20 | -0.73% | 97 321 031 | 1 296 271 | 75.50 | -1.30% | 4 604 708 | 61 153 | ||||||
EB UNIP TL02 | 14.31 | -0.69% | 0 | 0 | ||||||||||
STOCK | 75.70 | -0.66% | 415 610 | 5 467 | 76.20 | -1.03% | 57 151 | 750 | ||||||
VIG | 674.00 | -0.52% | 1 759 896 | 2 607 | 683.50 | +0.96% | 681 373 | 997 | ||||||
EB GBPCZK TS04 | 19.37 | -0.46% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.47 | -0.41% | 0 | 0 | ||||||||||
UNIPETROL | 371.00 | -0.40% | 1 754 420 | 4 732 | 368.00 | -0.81% | 368 000 | 1 000 | ||||||
EB SIL BC03 | 999.95 | -0.38% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 910.50 | -0.27% | 170 616 602 | 187 100 | 910.50 | -0.38% | 953 084 | 1 045 | ||||||
EB DAX TS7 | 1 052.24 | -0.26% | 42 090 | 40 | ||||||||||
EB RWE TL01 | 30.89 | -0.26% | 0 | 0 | ||||||||||
EB SIL IC02 | 347.58 | -0.24% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 025.52 | -0.21% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.21 | -0.16% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 785.52 | -0.15% | 0 | 0 | ||||||||||
E4U | 112.00 | 0.00% | 14 784 | 132 | 112.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB