Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.5.2023
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 10.5.2023 9.5.2023 5.5.2023 4.5.2023 3.5.2023 |
| Poehled kurzu cenných papíru - 4.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL01 | 85.16 | +0.55% | 0 | 0 | ||||||||||
| EB RWE TL02 | 21.31 | +3.10% | 0 | 0 | ||||||||||
| EB RWE TS03 | 23.54 | -3.37% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 200.60 | -6.32% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 142.62 | -8.70% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 176.47 | +8.55% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 108.12 | +14.67% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 845.65 | -1.45% | 0 | 0 | ||||||||||
| EB SAP TL03 | 110.63 | -2.01% | 0 | 0 | ||||||||||
| EB SAP TS03 | 64.97 | +2.74% | 0 | 0 | ||||||||||
| EB SIL IC02 | 542.02 | +1.89% | 174 418 | 322 | ||||||||||
| EB SILVER TL08 | 232.46 | +3.61% | 114 175 | 490 | ||||||||||
| EB SILVER TL11 | 196.15 | +4.29% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 97.57 | -7.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.28 | +0.29% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 94.99 | -0.38% | 194 212 | 2 010 | ||||||||||
| EB VOLKSWAGEN TS06 | 262.69 | -0.68% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 92.11 | -1.36% | 0 | 0 | ||||||||||
| EB VOW TL04 | 184.76 | +0.25% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 113.44 | -1.24% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 656.15 | -1.24% | 0 | 0 | ||||||||||
| EB WTI TL22 | 754.51 | -2.43% | 0 | 0 | ||||||||||
| EB WTI TL23 | 473.98 | -3.88% | 0 | 0 | ||||||||||
| EB WTI TL25 | 205.03 | -8.64% | 178 875 | 764 | ||||||||||
| EB WTI TS21 | 1 134.08 | +1.86% | 0 | 0 | ||||||||||
| EB WTI TS22 | 777.82 | +2.69% | 37 388 | 50 | ||||||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 870 | 10 | ||||||
| EN.-PRO GF 6,50/23 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 93.51 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 754.60 | -2.20% | 85 892 439 | 112 916 | 751.20 | -2.44% | 1 421 457 | 1 876 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 900.00 | +24.46% | 134 150 | 51 | ||||||||||
| FACC | 162.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 900.00 | +0.50% | 415 744 | 42 | ||||||||||
| FIXED.ZONE | 194.00 | -5.83% | 9 700 | 50 | 200.00 | -2.91% | 0 | 0 | ||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 370.00 | 0.00% | 939 265 | 2 541 | 377.00 | +0.53% | 49 085 | 130 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 234.00 | +1.74% | 23 400 | 100 | 240.00 | -0.82% | 2 160 | 9 | ||||||
| HARDWARIO | 15.20 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 93.60 | -1.99% | 9 483 958 | 1 000 | ||||||||||
| Holcim (Česko) | 6 250.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 04:00 LUX (wittig, Akcie ORCO Property Group)
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
