Nejnižší kurz, Burza Praha dne 4.5.2023
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 10.5.2023 9.5.2023 5.5.2023 4.5.2023 3.5.2023 |
| Poehled kurzu cenných papíru - 4.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 27.80 | -5.99% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.75 | -6.42% | 58 340 | 2 000 | ||||||||||
| EB BASF TS01 | 30.38 | +5.49% | 0 | 0 | ||||||||||
| EB EGB TS13 | 30.57 | +4.58% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.86 | -0.77% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.41 | -1.33% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 37.57 | +1.98% | 0 | 0 | ||||||||||
| EB OMV TL04 | 37.67 | -0.66% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.28 | +0.29% | 0 | 0 | ||||||||||
| EB EGB TS14 | 39.51 | +3.43% | 0 | 0 | ||||||||||
| EB OMV TS05 | 39.94 | +0.10% | 0 | 0 | ||||||||||
| EB EGB TL10 | 42.63 | -3.51% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.65 | +0.78% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 44.16 | +1.68% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.93 | +3.97% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.69 | -4.07% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 49.70 | +3.11% | 62 354 | 1 220 | ||||||||||
| EB MERCEDES TL01 | 49.71 | -6.40% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.08 | -0.20% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.64 | -3.01% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 55.49 | +1.33% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 56.99 | -3.72% | 0 | 0 | ||||||||||
| EB BMW TS07 | 63.02 | -7.54% | 0 | 0 | ||||||||||
| EB SAP TS03 | 64.97 | +2.74% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 66.40 | +2.79% | 1 044 256 | 15 954 | ||||||||||
| WO&CO. RETAIL CZK | 68.50 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 72.32 | +0.12% | 2 784 320 | 3 850 | ||||||||||
| MONETA MONEY BANK | 77.40 | +0.13% | 23 244 878 | 300 157 | 77.80 | +0.12% | 789 748 | 10 147 | ||||||
| SAVARIN 0,00/26 | 78.15 | +0.45% | 4 982 400 | 131 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 870 | 10 | ||||||
| EB RWE TL01 | 85.16 | +0.55% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 85.17 | +1.79% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 4 938 620 | 574 | ||||||||||
| NOKIA CORP. | 89.32 | -1.30% | 283 123 | 3 158 | 90.00 | -1.63% | 163 570 | 1 812 | ||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 90.99 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 801 650 | 1 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.00 | 0.00% | 4 007 240 | 415 | ||||||||||
| EB VOLKSWAGEN TS07 | 92.11 | -1.36% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 93.51 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 93.60 | -1.99% | 9 483 958 | 1 000 | ||||||||||
| JTEF CZKII 5,25/25 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 94.99 | -0.38% | 194 212 | 2 010 | ||||||||||
| JTFG X 4,75/24 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 96.40 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 22:57 Njn (On the roa, Akcie ČEZ)
08.08. 22:50 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
