Nejnižší kurz, Burza Praha dne 4.5.2023
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
10.5.2023 9.5.2023 5.5.2023 4.5.2023 3.5.2023 |
Poehled kurzu cenných papíru - 4.5.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.14 | +0.88% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.22 | 0.00% | 1 016 904 | 833 528 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.30 | 0.00% | 32 500 000 | 25 000 000 | ||||||||||
SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.78 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 3.71 | +3.06% | 10 175 | 2 500 | ||||||||||
EB EURCZK TL11 | 4.75 | -13.32% | 0 | 0 | ||||||||||
EB RBI TL05 | 4.75 | +8.45% | 11 450 | 2 500 | ||||||||||
EB LUFTHANSA TL07 | 7.45 | -6.17% | 0 | 0 | ||||||||||
EB CBK TS03 | 7.63 | +9.78% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.59 | -5.52% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 11.43 | -1.21% | 0 | 0 | ||||||||||
EB CEZ TS15 | 12.07 | -10.39% | 0 | 0 | ||||||||||
EB CBK TL04 | 12.18 | -5.73% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.28 | -4.12% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.45 | +2.52% | 0 | 0 | ||||||||||
EB NG TL06 | 14.39 | -1.37% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 15.05 | -2.78% | 0 | 0 | ||||||||||
HARDWARIO | 15.20 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.26 | +3.50% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.60 | +3.75% | 0 | 0 | ||||||||||
EB MONETA TL05 | 17.22 | -0.58% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 18.73 | -3.60% | 0 | 0 | ||||||||||
EB BMW TS06 | 19.11 | -20.74% | 0 | 0 | ||||||||||
EB CEZ TS14 | 19.68 | -6.64% | 0 | 0 | ||||||||||
EB RWE TL02 | 21.31 | +3.10% | 0 | 0 | ||||||||||
EB EGB TL14 | 22.70 | -6.12% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 23.53 | +4.02% | 0 | 0 | ||||||||||
EB RWE TS03 | 23.54 | -3.37% | 0 | 0 | ||||||||||
EB KOM TL12 | 24.74 | +1.23% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 26.18 | +7.69% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 27.72 | -0.14% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.08. 16:43 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 16:23 LUX (laik, Akcie ORCO Property Group)
08.08. 15:37 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 15:08 Lišak počtař ze zvlaštní školy :-) (Rup nepřih, Akcie ČEZ)
08.08. 14:19 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 14:04 Lišak počtař ze zvlaštní školy :-) (Martik2020, Akcie ČEZ)
08.08. 13:45 V roce 2021 tady Martík tvrdil že nákup (lišák, Akcie ČEZ)
08.08. 13:16 Kdo má rád nejen kobku (Pavelka, Akcie KOMERČNÍ BANKA)
08.08. 13:08 Tady dostanete +- jako na divi Monci (Pavelka, Akcie MONETA Money Bank)
08.08. 13:03 V roce 2021 tady Martík tvrdil že nákup (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB