Nejvyšší kurz, Burza Praha dne 4.5.2023
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
10.5.2023 9.5.2023 5.5.2023 4.5.2023 3.5.2023 |
Poehled kurzu cenných papíru - 4.5.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 900.00 | +0.56% | 29 401 760 | 1 641 | 17 840.00 | -0.11% | 2 036 080 | 114 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 355.41 | +1.54% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 649.60 | -0.92% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 950.00 | +1.60% | 14 750 | 5 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 846.00 | -1.52% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 656.15 | -1.24% | 0 | 0 | ||||||||||
ANDRITZ | 1 440.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 437.35 | +4.61% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 341.78 | -1.97% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 190.00 | +1.62% | 521 001 450 | 438 164 | 1 189.00 | +1.62% | 16 730 325 | 14 121 | ||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 134.08 | +1.86% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 113.44 | -1.24% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 111.36 | +0.01% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | +1.94% | 10 500 | 10 | ||||||||||
RWE | 999.30 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | +21.74% | 0 | 0 | ||||||||||
OMV | 967.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 917.39 | -2.72% | 0 | 0 | ||||||||||
EB GLD TL10 | 914.81 | +7.08% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 845.65 | -1.45% | 0 | 0 | ||||||||||
EB DAX TS17 | 815.41 | +2.55% | 0 | 0 | ||||||||||
EB WTI TS22 | 777.82 | +2.69% | 37 388 | 50 | ||||||||||
ERSTE GROUP BANK A | 754.60 | -2.20% | 85 892 439 | 112 916 | 751.20 | -2.44% | 1 421 457 | 1 876 | ||||||
EB WTI TL22 | 754.51 | -2.43% | 0 | 0 | ||||||||||
VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 692.00 | +0.58% | 72 385 852 | 105 088 | 690.00 | +0.22% | 3 373 326 | 4 908 | ||||||
WIENERBERGER | 643.60 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 628.00 | +0.48% | 2 129 934 | 3 396 | 624.00 | +0.97% | 459 955 | 737 | ||||||
SHELL | 615.60 | -3.78% | 568 076 | 923 | ||||||||||
Bezvavlasy | 600.00 | +7.14% | 600 000 | 1 000 | 580.00 | +11.53% | 331 800 | 588 | ||||||
ATS | 590.00 | -2.80% | 41 300 | 70 | ||||||||||
COLT CZ GROUP SE | 584.00 | -0.17% | 2 300 717 | 3 914 | 588.00 | -0.16% | 158 386 | 269 | ||||||
PRIMOCO UAV SE | 575.00 | +2.68% | 828 000 | 1 440 | ||||||||||
EB ADIDAS TS05 | 549.48 | +0.10% | 0 | 0 | ||||||||||
EB SIL IC02 | 542.02 | +1.89% | 174 418 | 322 | ||||||||||
DEUTSCHE TELEKOM | 516.80 | 0.00% | 0 | 0 | 492.70 | -2.32% | 49 270 | 100 | ||||||
TMR | 500.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 480.00 | +4.35% | 172 800 | 360 | 488.00 | -1.41% | 148 040 | 302 | ||||||
EB WTI TL23 | 473.98 | -3.88% | 0 | 0 | ||||||||||
VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 370.00 | 0.00% | 939 265 | 2 541 | 377.00 | +0.53% | 49 085 | 130 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.08. 16:43 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 16:23 LUX (laik, Akcie ORCO Property Group)
08.08. 15:37 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 15:08 Lišak počtař ze zvlaštní školy :-) (Rup nepřih, Akcie ČEZ)
08.08. 14:19 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 14:04 Lišak počtař ze zvlaštní školy :-) (Martik2020, Akcie ČEZ)
08.08. 13:45 V roce 2021 tady Martík tvrdil že nákup (lišák, Akcie ČEZ)
08.08. 13:16 Kdo má rád nejen kobku (Pavelka, Akcie KOMERČNÍ BANKA)
08.08. 13:08 Tady dostanete +- jako na divi Monci (Pavelka, Akcie MONETA Money Bank)
08.08. 13:03 V roce 2021 tady Martík tvrdil že nákup (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB