Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.5.2023
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
10.5.2023 9.5.2023 5.5.2023 4.5.2023 3.5.2023 |
Poehled kurzu cenných papíru - 4.5.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CREAM SICAV | 980.00 | +21.74% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 108.12 | +14.67% | 0 | 0 | ||||||||||
EB CBK TS03 | 7.63 | +9.78% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 176.47 | +8.55% | 0 | 0 | ||||||||||
EB RBI TL05 | 4.75 | +8.45% | 11 450 | 2 500 | ||||||||||
EB INFINEON TS05 | 26.18 | +7.69% | 0 | 0 | ||||||||||
Bezvavlasy | 600.00 | +7.14% | 600 000 | 1 000 | 580.00 | +11.53% | 331 800 | 588 | ||||||
EB GLD TL10 | 914.81 | +7.08% | 0 | 0 | ||||||||||
EB DAX TS16 | 351.96 | +6.58% | 0 | 0 | ||||||||||
EB BASF TS01 | 30.38 | +5.49% | 0 | 0 | ||||||||||
EB BMW TL05 | 99.94 | +4.90% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 437.35 | +4.61% | 0 | 0 | ||||||||||
EB EGB TS13 | 30.57 | +4.58% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 480.00 | +4.35% | 172 800 | 360 | 488.00 | -1.41% | 148 040 | 302 | ||||||
EB SILVER TL11 | 196.15 | +4.29% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 23.53 | +4.02% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 48.93 | +3.97% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.60 | +3.75% | 0 | 0 | ||||||||||
EB SILVER TL08 | 232.46 | +3.61% | 114 175 | 490 | ||||||||||
EB DBK TS03 | 16.26 | +3.50% | 0 | 0 | ||||||||||
EB EGB TS14 | 39.51 | +3.43% | 0 | 0 | ||||||||||
EB CEZ TL13 | 49.70 | +3.11% | 62 354 | 1 220 | ||||||||||
EB RWE TL02 | 21.31 | +3.10% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 3.71 | +3.06% | 10 175 | 2 500 | ||||||||||
EB BMW TL03 | 160.54 | +2.87% | 0 | 0 | ||||||||||
PHOTON ENERGY | 66.40 | +2.79% | 1 044 256 | 15 954 | ||||||||||
EB SAP TS03 | 64.97 | +2.74% | 0 | 0 | ||||||||||
EB WTI TS22 | 777.82 | +2.69% | 37 388 | 50 | ||||||||||
PRIMOCO UAV SE | 575.00 | +2.68% | 828 000 | 1 440 | ||||||||||
EB DAX TS17 | 815.41 | +2.55% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.45 | +2.52% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 37.57 | +1.98% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | +1.94% | 10 500 | 10 | ||||||||||
EB SIL IC02 | 542.02 | +1.89% | 174 418 | 322 | ||||||||||
EB WTI TS21 | 1 134.08 | +1.86% | 0 | 0 | ||||||||||
E4U | 168.00 | +1.82% | 52 416 | 312 | 179.00 | +6.54% | 1 790 | 10 | ||||||
EB CEZ TL12 | 85.17 | +1.79% | 0 | 0 | ||||||||||
GEVORKYAN | 234.00 | +1.74% | 23 400 | 100 | 240.00 | -0.82% | 2 160 | 9 | ||||||
EB EURCZK TS19 | 44.16 | +1.68% | 0 | 0 | ||||||||||
ČEZ | 1 190.00 | +1.62% | 521 001 450 | 438 164 | 1 189.00 | +1.62% | 16 730 325 | 14 121 | ||||||
VOLKSWAGEN | 2 950.00 | +1.60% | 14 750 | 5 | ||||||||||
EB CEZ TL11 | 98.64 | +1.54% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 355.41 | +1.54% | 0 | 0 | ||||||||||
EB CEZ TL08 | 104.75 | +1.45% | 0 | 0 | ||||||||||
EB CEZ TL09 | 109.07 | +1.39% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 55.49 | +1.33% | 0 | 0 | ||||||||||
EB KOM TL12 | 24.74 | +1.23% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 166.59 | +1.05% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.14 | +0.88% | 0 | 0 | ||||||||||
EB KOM TL09 | 42.65 | +0.78% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 692.00 | +0.58% | 72 385 852 | 105 088 | 690.00 | +0.22% | 3 373 326 | 4 908 | ||||||
PHILIP MORRIS ČR A | 17 900.00 | +0.56% | 29 401 760 | 1 641 | 17 840.00 | -0.11% | 2 036 080 | 114 | ||||||
EB RWE TL01 | 85.16 | +0.55% | 0 | 0 | ||||||||||
E.ON | 282.85 | +0.48% | 1 414 | 5 | ||||||||||
VIG | 628.00 | +0.48% | 2 129 934 | 3 396 | 624.00 | +0.97% | 459 955 | 737 | ||||||
SAVARIN 0,00/26 | 78.15 | +0.45% | 4 982 400 | 131 | ||||||||||
EB ADIDAS TS06 | 369.84 | +0.30% | 0 | 0 | ||||||||||
EB VIG TL02 | 38.28 | +0.29% | 0 | 0 | ||||||||||
EB VOW TL04 | 184.76 | +0.25% | 0 | 0 | ||||||||||
EB NG TS03 | 215.75 | +0.20% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.08. 16:43 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 16:23 LUX (laik, Akcie ORCO Property Group)
08.08. 15:37 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 15:08 Lišak počtař ze zvlaštní školy :-) (Rup nepřih, Akcie ČEZ)
08.08. 14:19 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 14:04 Lišak počtař ze zvlaštní školy :-) (Martik2020, Akcie ČEZ)
08.08. 13:45 V roce 2021 tady Martík tvrdil že nákup (lišák, Akcie ČEZ)
08.08. 13:16 Kdo má rád nejen kobku (Pavelka, Akcie KOMERČNÍ BANKA)
08.08. 13:08 Tady dostanete +- jako na divi Monci (Pavelka, Akcie MONETA Money Bank)
08.08. 13:03 V roce 2021 tady Martík tvrdil že nákup (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB