Největší objemy, Burza Praha dne 4.6.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEMPRA PRAHA | 153.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
SEVEROČ. VOD.A KAN | 601.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
SIDIA | 488.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SILNICE KLATOVY | 132.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CENTROPROJEKT ZLÍN | 160.00 | 0.00% | 0 | 0 | ||||||||||
JAS-JESNICKÁ STROJ | 41.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 520 | 88 | ||||||
EPA | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSP Č. BUDĚJOVICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRENŠTÁTSKÁ LESNÍ | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEODEZIE LIBEREC | 471.00 | 0.00% | 0 | 0 | 551.50 | 0.00% | 2 758 | 5 | ||||||
GEOTRADE | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIF GARANCE | 273.00 | 0.00% | 0 | 0 | 301.00 | +7.00% | 9 030 | 30 | ||||||
PLASTIK HT | 99.00 | 0.00% | 0 | 0 | 122.00 | +10.00% | 244 | 2 | ||||||
PLZEŇ.PROJ.ATELIÉR | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGOPROJEKT | 78.01 | 0.00% | 0 | 0 | 69.50 | -5.00% | 348 | 5 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 1 095.00 | +4.78% | 0 | 0 | 1 161.00 | +9.00% | 32 508 | 28 | ||||||
ICOM REALITY | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 87.00 | 0.00% | 0 | 0 | 69.50 | -9.00% | 7 645 | 110 | ||||||
IDEAL STANDARD | 155.22 | 0.00% | 0 | 0 | 140.00 | +7.00% | 1 540 | 11 | ||||||
IMADOS | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
S.P.M.B. | 237.00 | 0.00% | 0 | 0 | 220.00 | -5.00% | 5 940 | 27 | ||||||
EGRETTA KOLÍN.DOP. | 333.00 | -4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 308.00 | -4.93% | 0 | 0 | 275.00 | -4.00% | 13 973 | 55 | ||||||
PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 91.83 | +4.99% | 0 | 0 | 90.00 | -7.00% | 5 670 | 63 | ||||||
GEOL.PRŮZ.OSTRAVA | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 152.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ORGATEX | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | 47.00 | +2.00% | 658 | 14 | ||||||
POLYTECHNA | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN CZ Č.BUDĚJ. | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PREFA PARDUBICE | 263.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
NATURAMYL | 147.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 141 | 1 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 62.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ČSAD VYŠKOV | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSOB 11,00/00 | 100.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 190.00 | 0.00% | 0 | 0 | 145.50 | +2.00% | 146 | 1 | ||||||
LÁZNĚ LIBVERDA | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY HR.KRÁL | 52.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 792 | 18 | ||||||
LESY KAPLICE | 146.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY KRNOV | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 100 | 71 | ||||||
LIGLASS | 121.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MANHATTAN IF | 790.00 | 0.00% | 0 | 0 | 782.00 | +5.00% | 66 180 | 85 | ||||||
MASO PLANÁ | 432.00 | 0.00% | 0 | 0 | 801.00 | +6.00% | 39 258 | 50 | ||||||
ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVVP BĚCHOVICE | 550.00 | 0.00% | 0 | 0 | 272.00 | -7.00% | 7 072 | 26 | ||||||
VAGÓNKA ČESKÁ LÍPA | 116.90 | +4.99% | 0 | 0 | 128.00 | +21.00% | 768 | 6 | ||||||
VELVANA | 490.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
PROFILPROJ. PRAHA | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RAŠELINA | 95.10 | -4.99% | 0 | 0 | 94.00 | -7.00% | 1 481 | 16 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 54.52 | 0.00% | 0 | 0 | 54.70 | -4.00% | 4 923 | 90 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB