Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN OPAVA | 72.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| PILANA TOOLS | 178.81 | 0.00% | 0 | 0 | 170.00 | 0.00% | 17 680 | 104 | ||||||
| PIVOV.LOUNY | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 51.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
| VÚOSO | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 23.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 100.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 29 274 | 326 | ||||||
| ÚSTECKÉ PIVOVARY | 470.00 | 0.00% | 0 | 0 | 432.00 | +6.00% | 2 592 | 6 | ||||||
| INOV.CENTR. VVÚPS | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 461.00 | 0.00% | 0 | 0 | 410.00 | +8.00% | 15 269 | 34 | ||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| UNISERVIS HR.KRÁL. | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 56.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 108.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/99 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMING | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CINEMART | 1 035.00 | 0.00% | 0 | 0 | 1 140.00 | +3.00% | 19 380 | 17 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LESNA | 105.00 | 0.00% | 0 | 0 | 114.50 | -2.00% | 3 435 | 30 | ||||||
| LESNÍ SP.OPOČNO | 550.00 | 0.00% | 0 | 0 | 528.50 | -3.00% | 13 786 | 27 | ||||||
| LIGNA PRAHA | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAVENA | 109.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| DŮM MÓDY | 450.00 | 0.00% | 0 | 0 | 318.70 | -9.00% | 637 | 2 | ||||||
| DYAS UHER. OSTROH | 1 175.00 | 0.00% | 0 | 0 | 1 300.00 | -64.00% | 788 947 | 614 | ||||||
| PRVNÍ VÍTKOVSKÁ | 90.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 1 268 | 15 | ||||||
| EL. PRAGA 14,5/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIDO | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 412.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 17 448 | 50 | ||||||
| ODĚVY HRADEC KRÁL. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 30.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 101.00 | 0.00% | 0 | 0 | 107.00 | +4.00% | 7 276 | 68 | ||||||
| PEKÁRNA CHOMUTOV | 59.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| PEKÁRNA LIBEREC | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 62.40 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
| ČESKÉ LODĚNICE | 121.54 | 0.00% | 0 | 0 | 85.00 | -3.00% | 2 376 | 24 | ||||||
| TESLA KARLÍN | 68.00 | 0.00% | 3 536 | 52 | +3.00% | 0 | 0 | |||||||
| TRAMO | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 110.00 | 0.00% | 0 | 0 | 89.50 | -2.00% | 358 | 4 | ||||||
| VARI | 100.80 | 0.00% | 0 | 0 | 75.00 | -10.00% | 525 | 7 | ||||||
| VELKOOBCHOD MONA | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 101.86 | 0.00% | 0 | 0 | 99.00 | +6.00% | 5 970 | 62 | ||||||
| INTERGEO | 22.09 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 488 | 48 | ||||||
| INTERHOT.PARKHOTEL | 211.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 490.00 | 0.00% | 0 | 0 | 410.30 | -6.00% | 347 029 | 826 | ||||||
| SOLNÉ MLÝNY | 287.00 | 0.00% | 0 | 0 | 235.50 | -5.00% | 1 655 | 7 | ||||||
| STAV.DOP.A MECH. | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
