Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 5 140.00 | 0.00% | 519 140 | 101 | 5 000.00 | -3.00% | 134 903 | 27 | ||||||
| ČKD POLYSERVIS | 4.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 151.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 36.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 444.00 | 0.00% | 0 | 0 | 425.50 | -5.00% | 23 108 | 58 | ||||||
| STROJÍRNY A O.KAPL | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 235.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 240 | 1 | ||||||
| KLIMACENTRUM | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 115.50 | 0.00% | 0 | 0 | 102.00 | 0.00% | 2 142 | 21 | ||||||
| ZKL PRAHA | 108.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 95.00 | 0.00% | 0 | 0 | 88.30 | -4.00% | 7 951 | 90 | ||||||
| ZZN NOVÝ JIČÍN | 68.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN POLEPY | 44.96 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 453 | 29 | ||||||
| MLÉKÁRNA HR.KRÁL. | 247.00 | 0.00% | 0 | 0 | 262.00 | +3.00% | 1 048 | 4 | ||||||
| LCS BUS. CENTRE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 170.00 | 0.00% | 0 | 0 | 169.00 | -1.00% | 693 | 4 | ||||||
| LESNÍ SPOL.H.KRÁL. | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 109.00 | 0.00% | 24 961 | 229 | 120.50 | -3.00% | 10 437 | 84 | ||||||
| LESY VLAŠIM | 130.50 | 0.00% | 0 | 0 | 115.00 | -8.00% | 1 150 | 10 | ||||||
| LIMONA MN.HRADIŠTĚ | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 105.00 | 0.00% | 83 055 | 791 | 105.00 | -1.00% | 40 674 | 394 | ||||||
| KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 73.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 145.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 5 655 | 39 | ||||||
| ČSAD ROSICE | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 030.00 | 0.00% | 0 | 0 | 1 022.50 | -3.00% | 2 045 | 2 | ||||||
| PRIMA KARVINÁ | 124.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 133.65 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| FORM | 42.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 1 620 | 36 | ||||||
| MSP PŘEROV 21/97 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| NOVAMYL | 140.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| NOVING | 359.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 1 550 | 5 | ||||||
| OHL ŽS | 860.00 | 0.00% | 34 400 | 40 | 860.00 | -3.00% | 6 880 | 8 | ||||||
| OPAVSKÁ LESNÍ | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 211.00 | 0.00% | 0 | 0 | 211.00 | -10.00% | 1 266 | 6 | ||||||
| BIOSTER. | 117.12 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 19.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 675 | 14 | ||||||
| H.J. HEINZ CR/SR | 175.00 | 0.00% | 0 | 0 | 169.50 | -3.00% | 1 356 | 8 | ||||||
| HOTEL INTERNAT.BRN | 176.41 | 0.00% | 0 | 0 | 160.10 | -10.00% | 1 761 | 11 | ||||||
| HYDROPROJEKT | 650.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,15/00 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
