Největší objemy, Burza Praha dne 4.6.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠTERNBERSKÉ LESY | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
TECHNOCOM | 37.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 91.83 | +4.99% | 0 | 0 | 90.00 | -7.00% | 5 670 | 63 | ||||||
GEOL.PRŮZ.OSTRAVA | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 143.93 | -4.99% | 0 | 0 | 135.00 | +5.00% | 5 265 | 39 | ||||||
TISKÁRNY HAVL.BROD | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLYTECHNA | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN CZ Č.BUDĚJ. | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PREFA PARDUBICE | 263.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
PROFILPROJ. PRAHA | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RAŠELINA | 95.10 | -4.99% | 0 | 0 | 94.00 | -7.00% | 1 481 | 16 | ||||||
ROMO FULNEK | 81.02 | 0.00% | 0 | 0 | 83.00 | -1.00% | 904 | 11 | ||||||
ROUDNIC.STROJ.A SL | 394.00 | 0.00% | 0 | 0 | 315.00 | -6.00% | 6 300 | 20 | ||||||
DST TRUTNOV | 102.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
SECO TRANS | 102.89 | -4.99% | 0 | 0 | 82.00 | -9.00% | 2 624 | 32 | ||||||
SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČES.TEPLÁRNY | 695.00 | 0.00% | 0 | 0 | 699.10 | +5.00% | 699 | 1 | ||||||
SILNICE HORŠOV.TÝN | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD VYŠKOV | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSOB 11,00/00 | 100.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEPOS BRNO | 110.00 | 0.00% | 0 | 0 | 93.00 | -3.00% | 2 790 | 30 | ||||||
CHIRONAX PRAHA | 51.34 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVVP BĚCHOVICE | 550.00 | 0.00% | 0 | 0 | 272.00 | -7.00% | 7 072 | 26 | ||||||
VAGÓNKA ČESKÁ LÍPA | 116.90 | +4.99% | 0 | 0 | 128.00 | +21.00% | 768 | 6 | ||||||
VELVANA | 490.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 124.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 800 | 48 | ||||||
STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 013 | 15 | ||||||
ŠREJBEROVA IS OPF | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 16 380 | 78 | ||||||
IPS KARLOVY VARY | 1 260.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 54.52 | 0.00% | 0 | 0 | 54.70 | -4.00% | 4 923 | 90 | ||||||
ZZN HAVL. BROD | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 3 720 | 24 | ||||||
ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 46 | 1 | ||||||
ZZN VE VYS. MÝTĚ | 88.10 | 0.00% | 0 | 0 | 103.50 | +5.00% | 104 | 1 | ||||||
ZZV PRACHATICE | 82.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VOD.A KAN.KROMĚŘÍŽ | 62.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
VODNÍ ZDR. HOLEŠOV | 73.51 | 0.00% | 0 | 0 | 77.00 | 0.00% | 3 234 | 42 | ||||||
VODOH.SP.OLOMOUC | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 36.00 | 0.00% | 0 | 0 | 36.50 | -3.00% | 438 | 12 | ||||||
ZÁV.LES.TECH.TACH. | 44.21 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 1 490.00 | 0.00% | 0 | 0 | 1 571.00 | +5.00% | 9 013 | 6 | ||||||
ZEM.POD.ALBRECHT. | 51.00 | 0.00% | 0 | 0 | 42.00 | +3.00% | 5 607 | 126 | ||||||
SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ČMD 13,75/98 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS CHRUDIM | 62.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 140 | 19 | ||||||
ČSAD KYJOV | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOBA BAKOV N.JIZ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
DROBNÉ ZBOŽÍ TRADE | 47.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
DROGERIE N.JIČÍN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ STAV.CHRUDIM | 252.00 | 0.00% | 0 | 0 | 252.00 | -2.00% | 5 205 | 21 | ||||||
PRVNÍ STAV.K.HORA | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RAPID | 2 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
DYWIDAG PREFA | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SCHAFFER SOF ZNOJM | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)