Nejvyšší kurz, Burza Praha dne 4.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LUPKOVÉ ZÁV. | 659.00 | +4.93% | 0 | 0 | 725.00 | 0.00% | 733 079 | 1 108 | ||||||
| HOTEL ESPLANADE | 658.00 | 0.00% | 0 | 0 | 700.00 | +6.00% | 700 | 1 | ||||||
| MORAV. PLYNOSTAV | 653.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| LIRA | 650.00 | 0.00% | 0 | 0 | 640.00 | -3.00% | 3 174 | 5 | ||||||
| HYDROPROJEKT | 650.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| Holcim (Česko) | 649.00 | +0.62% | 12 980 | 20 | 643.50 | +1.00% | 1 287 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 646.00 | -5.00% | 18 088 | 28 | 660.00 | -6.00% | 3 960 | 6 | ||||||
| RUDOLF JELÍNEK | 630.00 | 0.00% | 10 710 | 17 | 648.80 | 0.00% | 7 759 | 12 | ||||||
| OLMA MLÉK.PRŮMYSL | 630.00 | 0.00% | 0 | 0 | 647.00 | +4.00% | 14 635 | 24 | ||||||
| OLŠANSKÉ PAPÍRNY | 624.00 | +4.87% | 779 376 | 1 249 | 640.20 | +1.00% | 104 182 | 167 | ||||||
| VOJENSKÉ STAV.PHA | 617.00 | -4.93% | 4 936 | 8 | 679.00 | +1.00% | 19 027 | 28 | ||||||
| EKOINGSTAV BRNO | 612.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 607.00 | +0.33% | 34 599 | 57 | 550.00 | -8.00% | 9 378 | 17 | ||||||
| ČESKÝ UPF | 605.00 | -1.94% | 775 005 | 1 281 | 577.20 | -4.00% | 145 916 | 250 | ||||||
| GEOTEST BRNO | 601.00 | 0.00% | 0 | 0 | 612.60 | 0.00% | 36 143 | 59 | ||||||
| RYBENA RUMBURK | 601.00 | 0.00% | 0 | 0 | 552.00 | -2.00% | 13 564 | 25 | ||||||
| SEVEROČ. VOD.A KAN | 601.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 600.00 | -3.53% | 63 000 | 105 | +6.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| HARV.SPOL.DIAMANT | 598.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 37 026 | 70 | ||||||
| ATESO | 590.00 | 0.00% | 227 150 | 385 | 561.20 | 0.00% | 72 395 | 129 | ||||||
| P.I.F. | 590.00 | 0.00% | 2 124 000 | 3 600 | 565.30 | -2.00% | 528 548 | 922 | ||||||
| MORAV.CHEMIC. ZÁV. | 589.00 | -4.84% | 484 158 | 822 | 579.60 | -3.00% | 188 131 | 314 | ||||||
| PRIESSNITZOVY LÁZ. | 589.00 | 0.00% | 0 | 0 | 550.20 | -1.00% | 19 667 | 36 | ||||||
| SELLIER & BELLOT | 588.00 | -3.92% | 91 140 | 155 | 540.00 | -8.00% | 37 666 | 68 | ||||||
| NATE CHOTĚBOŘ | 580.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VHOS | 577.00 | 0.00% | 0 | 0 | 684.50 | +5.00% | 21 904 | 32 | ||||||
| BIŽUTERIE ČS.MINC | 576.00 | +1.23% | 13 248 | 23 | 520.20 | +4.00% | 2 044 | 4 | ||||||
| PIVOVARSKÝ HOLDING | 575.00 | +1.76% | 284 625 | 495 | 585.00 | 0.00% | 21 499 | 38 | ||||||
| SEVEROČESKÉ DOLY | 570.00 | -4.84% | 2 978 250 | 5 225 | 600.00 | -1.00% | 630 059 | 1 079 | ||||||
| EGÚ BRNO | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 570.00 | +3.63% | 336 300 | 590 | 551.00 | -8.00% | 84 291 | 161 | ||||||
| KORNOLIT | 570.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 1 656 | 3 | ||||||
| MORAVSKOSLEZ. UPF | 562.00 | -4.90% | 514 792 | 916 | 540.00 | -6.00% | 93 285 | 171 | ||||||
| INTERHOTEL VORONĚŽ | 560.00 | -3.94% | 34 720 | 62 | 539.00 | -3.00% | 9 678 | 18 | ||||||
| MSA | 552.00 | -4.99% | 84 456 | 153 | 552.50 | -1.00% | 21 080 | 37 | ||||||
| TYLEX LETOVICE | 552.00 | -4.99% | 54 096 | 98 | 550.00 | -5.00% | 7 150 | 13 | ||||||
| AGB, PODÍLOVÝ FOND | 551.00 | -5.00% | 3 081 192 | 5 592 | 545.00 | -8.00% | 1 081 527 | 2 003 | ||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
| ÚVVP BĚCHOVICE | 550.00 | 0.00% | 0 | 0 | 272.00 | -7.00% | 7 072 | 26 | ||||||
| LESNÍ SP.OPOČNO | 550.00 | 0.00% | 0 | 0 | 528.50 | -3.00% | 13 786 | 27 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 544.00 | 0.00% | 0 | 0 | 598.00 | 0.00% | 86 112 | 144 | ||||||
| TEPLOTECHNA OVA | 543.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SUBTERRA | 542.00 | -4.91% | 88 888 | 164 | 591.00 | +1.00% | 1 773 | 3 | ||||||
| ŽEL.STAVITEL.PRAHA | 538.00 | -4.94% | 355 080 | 660 | 525.00 | -3.00% | 70 783 | 137 | ||||||
| GRANDHOTEL PUPP | 536.00 | +1.13% | 12 328 | 23 | 510.00 | 0.00% | 8 979 | 18 | ||||||
| MASOKOMB. KOSMON. | 534.00 | -4.98% | 203 454 | 381 | 531.00 | 0.00% | 60 480 | 114 | ||||||
| MASNÝ PRŮM.VIMPERK | 533.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 380 | 3 | ||||||
| REKULT.VÝSTAV.MOST | 533.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| YSE AKCIONÁŘŮ OPF | 533.00 | -4.99% | 223 860 | 420 | 529.70 | -8.00% | 50 467 | 97 | ||||||
| ETA | 529.00 | -4.85% | 77 763 | 147 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 520.00 | -4.93% | 219 440 | 422 | 520.00 | 0.00% | 61 061 | 114 | ||||||
| PF AAA | 514.00 | -0.96% | 11 308 | 22 | 540.00 | +2.00% | 42 800 | 78 | ||||||
| LANEX | 509.00 | 0.00% | 0 | 0 | 610.00 | -1.00% | 4 778 | 8 | ||||||
| PEKÁRNY CUKRÁRNY | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA | 501.00 | 0.00% | 2 505 | 5 | 502.00 | 0.00% | 18 524 | 37 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
