Nejvyšší kurz, RM Systém dne 4.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVONA | 501.00 | 0.00% | 2 505 | 5 | 502.00 | 0.00% | 18 524 | 37 | ||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
| ČESKÉ PŘÍSTAVY | 485.00 | 0.00% | 20 370 | 42 | 485.00 | -1.00% | 26 079 | 55 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 475.00 | -4.80% | 0 | 0 | 483.00 | -5.00% | 1 932 | 4 | ||||||
| ARMABETON PRAHA | 453.00 | -4.63% | 170 781 | 377 | 482.50 | 0.00% | 4 825 | 10 | ||||||
| 1.IF ŽIVNOBANKA | 489.00 | +0.61% | 2 574 585 | 5 265 | 481.70 | -1.00% | 798 638 | 1 666 | ||||||
| LESNÍ SP.TEP.U T. | 440.00 | 0.00% | 0 | 0 | 481.00 | 0.00% | 7 696 | 16 | ||||||
| TEXLEN | 478.00 | +0.20% | 167 300 | 350 | 480.00 | +1.00% | 105 852 | 220 | ||||||
| JITEX PÍSEK | 457.00 | +4.81% | 68 550 | 150 | 469.00 | +4.00% | 68 710 | 155 | ||||||
| ČSKD - INTRANS | 450.00 | +4.65% | 22 500 | 50 | 466.00 | +7.00% | 66 834 | 145 | ||||||
| THESAURUS | 485.00 | -4.90% | 130 950 | 270 | 465.00 | -5.00% | 172 636 | 356 | ||||||
| BUZULUK KOMÁROV | 471.00 | 0.00% | 43 803 | 93 | 463.50 | -1.00% | 21 146 | 46 | ||||||
| MASNÝ PRŮM.VIMPERK | 533.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 380 | 3 | ||||||
| HARV.SPOL.CONTRAR | 460.00 | 0.00% | 0 | 0 | 460.00 | +10.00% | 4 600 | 10 | ||||||
| ELEKTROPORC.LOUNY | 452.00 | -4.84% | 1 356 | 3 | 456.00 | -2.00% | 9 537 | 21 | ||||||
| GAMA | 457.00 | -3.78% | 15 538 | 34 | 451.00 | -2.00% | 2 255 | 5 | ||||||
| HARV.SPOL.MEN.SPOL | 468.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 22 050 | 49 | ||||||
| CA CIIF | 448.00 | +1.00% | 1 139 848 | 2 559 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 471.00 | -4.84% | 141 300 | 300 | 447.20 | -9.00% | 18 335 | 41 | ||||||
| K-T-V INVEST | 479.00 | -4.00% | 103 464 | 216 | 445.10 | +7.00% | 20 794 | 40 | ||||||
| DKF HOLDING | 445.00 | +1.00% | 34 288 | 77 | ||||||||||
| ÚSTECKÉ PIVOVARY | 470.00 | 0.00% | 0 | 0 | 432.00 | +6.00% | 2 592 | 6 | ||||||
| IMPERIAL K. VARY | 420.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 1 668 | 4 | ||||||
| ALIACHEM | 446.00 | -4.90% | 1 957 940 | 4 390 | 430.00 | -8.00% | 184 329 | 419 | ||||||
| METAL | 454.00 | 0.00% | 0 | 0 | 429.00 | -10.00% | 429 | 1 | ||||||
| STROJINTEX IDP | 444.00 | 0.00% | 0 | 0 | 425.50 | -5.00% | 23 108 | 58 | ||||||
| SEMPERFLEX OPTIMIT | 436.00 | +1.39% | 76 736 | 176 | 423.00 | -1.00% | 68 524 | 164 | ||||||
| HŘEBČÍN NAPAJEDLA | 275.00 | 0.00% | 0 | 0 | 422.80 | +4.00% | 6 452 | 15 | ||||||
| ALPINE-IPS OSTRAVA | 460.00 | 0.00% | 0 | 0 | 422.00 | -7.00% | 17 724 | 42 | ||||||
| ŽIOS | 417.00 | 0.00% | 0 | 0 | 420.00 | -1.00% | 20 080 | 48 | ||||||
| INTERHOTEL OLYMPIK | 417.00 | -4.79% | 0 | 0 | 411.20 | -7.00% | 8 635 | 21 | ||||||
| POŠTOREN. KER.ZÁV. | 440.00 | +0.91% | 44 000 | 100 | 410.80 | 0.00% | 10 681 | 26 | ||||||
| SOKOLOVSKÁ UHELNÁ | 490.00 | 0.00% | 0 | 0 | 410.30 | -6.00% | 347 029 | 826 | ||||||
| HOTEL FORUM PRAHA | 420.00 | -1.40% | 81 060 | 193 | 410.10 | -2.00% | 33 490 | 76 | ||||||
| TON | 461.00 | 0.00% | 0 | 0 | 410.00 | +8.00% | 15 269 | 34 | ||||||
| JANKA | 390.00 | -4.87% | 0 | 0 | 410.00 | -2.00% | 95 530 | 233 | ||||||
| CHEMOPROJEKT | 451.00 | 0.00% | 0 | 0 | 410.00 | +4.00% | 2 050 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 466.00 | -4.89% | 0 | 0 | 408.10 | -9.00% | 14 284 | 35 | ||||||
| JIHOČESKÁ KERAMIKA | 420.00 | 0.00% | 0 | 0 | 406.10 | -5.00% | 406 | 1 | ||||||
| BOHEMIA VENTURE | 404.00 | -4.94% | 0 | 0 | 403.00 | -10.00% | 63 509 | 157 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 373.00 | -0.53% | 78 703 | 211 | 400.00 | -7.00% | 10 174 | 28 | ||||||
| PIVOV.PROSTĚJOV | 369.00 | 0.00% | 0 | 0 | 400.00 | +10.00% | 160 000 | 400 | ||||||
| DOP.STAVBY A MOSTY | 405.00 | 0.00% | 0 | 0 | 397.50 | -2.00% | 2 385 | 6 | ||||||
| SPOLANA | 407.00 | +4.89% | 1 557 182 | 3 826 | 391.00 | +9.00% | 57 117 | 147 | ||||||
| HOTEL JALTA PRAHA | 451.00 | 0.00% | 0 | 0 | 390.10 | +3.00% | 1 515 | 4 | ||||||
| EZ PRAHA | 388.00 | -0.51% | 73 720 | 190 | 390.00 | -1.00% | 39 000 | 100 | ||||||
| VÍNO MIKULOV | 383.00 | +0.26% | 11 490 | 30 | 389.00 | 0.00% | 8 159 | 21 | ||||||
| XAVEROV | 381.00 | +0.26% | 263 271 | 691 | 381.30 | +2.00% | 7 245 | 19 | ||||||
| SPOJPROJEKT PRAHA | 377.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 520 | 4 | ||||||
| LES. SPOL.POLIČKA | 423.00 | 0.00% | 0 | 0 | 378.00 | 0.00% | 2 268 | 6 | ||||||
| OMNIPOL | 330.00 | -3.50% | 49 500 | 150 | 370.00 | 0.00% | 9 339 | 26 | ||||||
| LESY Č. KRUMLOV | 390.00 | +4.83% | 5 850 | 15 | 370.00 | -2.00% | 5 809 | 16 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 359.00 | -4.26% | 12 924 | 36 | 370.00 | +9.00% | 6 290 | 17 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 366.00 | -4.93% | 0 | 0 | 360.60 | +6.00% | 361 | 1 | ||||||
| PPF INVEST.HOLDING | 371.00 | -4.87% | 730 870 | 1 970 | 360.20 | -7.00% | 483 968 | 1 337 | ||||||
| VET ASSETS | 350.00 | -4.89% | 109 900 | 314 | 359.00 | -2.00% | 82 672 | 231 | ||||||
| MORAVSKÉ KOVÁRNY | 441.00 | 0.00% | 0 | 0 | 359.00 | -10.00% | 718 | 2 | ||||||
| OMYA.VÁPENNÁ | 343.00 | 0.00% | 0 | 0 | 356.00 | +8.00% | 6 281 | 18 | ||||||
| ERGON | 343.00 | -3.38% | 12 005 | 35 | 352.00 | +4.00% | 19 565 | 56 | ||||||
| ROCKWOOL PREFIZOL | 365.00 | -2.66% | 54 750 | 150 | 352.00 | -3.00% | 3 736 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
