Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVBAK SUPER-EXTRA | 62.50 | -6.00% | 1 125 | 18 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 60.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 1 130 | 20 | ||||||
| ČSAD BUS CHRUDIM | 62.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 140 | 19 | ||||||
| LESY VLAŠIM | 130.50 | 0.00% | 0 | 0 | 115.00 | -8.00% | 1 150 | 10 | ||||||
| EUROINVEST KOSMON. | 33.00 | -9.00% | 1 155 | 35 | ||||||||||
| TARMAC SEVEROKÁMEN | 318.00 | +2.91% | 1 272 | 4 | 289.00 | -4.00% | 1 156 | 4 | ||||||
| JIRČANY | 95.00 | 0.00% | 0 | 0 | 116.20 | 0.00% | 1 162 | 10 | ||||||
| DOP.PODNIK M.LÁZNĚ | 110.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 1 176 | 14 | ||||||
| BRISK TÁBOR | 180.00 | 0.00% | 0 | 0 | 168.00 | +5.00% | 1 176 | 7 | ||||||
| ÚSTAV NEROST.SUR. | 49.24 | 0.00% | 0 | 0 | 49.00 | -1.00% | 1 176 | 24 | ||||||
| GUMOKOV | 126.00 | 0.00% | 0 | 0 | 121.00 | +3.00% | 1 177 | 10 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 237.50 | -5.00% | 1 188 | 5 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 99.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 188 | 18 | ||||||
| VODHOSP.INŽ.SLUŽBY | 110.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| UP BUČOVICE | 50.00 | 0.00% | 1 200 | 24 | ||||||||||
| STS HOSTIVICE | 100.80 | 0.00% | 0 | 0 | 101.00 | -6.00% | 1 212 | 12 | ||||||
| MASSAG | 152.00 | -5.00% | 1 672 | 11 | 152.20 | 0.00% | 1 214 | 8 | ||||||
| C.A.S.6. HOLDING | 40.80 | -5.00% | 1 224 | 30 | ||||||||||
| JESENIC.MLÉKÁRNY | 197.10 | 0.00% | 0 | 0 | 180.00 | -7.00% | 1 233 | 7 | ||||||
| LES. SPOL.SVITAVY | 128.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| DOMA | 42.00 | 0.00% | 1 260 | 30 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 211.00 | 0.00% | 0 | 0 | 211.00 | -10.00% | 1 266 | 6 | ||||||
| PRVNÍ VÍTKOVSKÁ | 90.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 1 268 | 15 | ||||||
| Holcim (Česko) | 649.00 | +0.62% | 12 980 | 20 | 643.50 | +1.00% | 1 287 | 2 | ||||||
| AGROSTROJ PROSTĚJ. | 31.40 | +4.66% | 1 444 | 46 | 30.00 | -4.00% | 1 299 | 45 | ||||||
| SATOS | 46.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 310 | 27 | ||||||
| LES. SPOL.NÁMĚŠŤ | 178.20 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 320 | 10 | ||||||
| OKULA NÝRSKO | 116.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| DOBRUŠSKÉ STROJÍR. | 195.14 | 0.00% | 0 | 0 | 170.00 | -3.00% | 1 326 | 8 | ||||||
| CUKROVAR VRBÁTKY | 62.40 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
| LES. SPOL.BUČOVICE | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 335 | 15 | ||||||
| LADA | 44.90 | -4.99% | 0 | 0 | 49.50 | +4.00% | 1 337 | 27 | ||||||
| PLYNOSTAV PARDUB. | 280.00 | -4.10% | 2 520 | 9 | 270.00 | -5.00% | 1 350 | 5 | ||||||
| H.J. HEINZ CR/SR | 175.00 | 0.00% | 0 | 0 | 169.50 | -3.00% | 1 356 | 8 | ||||||
| MASNÝ PRŮM.VIMPERK | 533.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 380 | 3 | ||||||
| UNIBETON | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 380 | 46 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 380.00 | -4.76% | 15 200 | 40 | 346.50 | -9.00% | 1 386 | 4 | ||||||
| IF ZBROJOV.VSETÍN | 139.00 | 0.00% | 1 390 | 10 | ||||||||||
| CUKR. UNIČOV | 300.00 | 0.00% | 0 | 0 | 347.50 | +2.00% | 1 390 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 130.00 | 0.00% | 0 | 0 | 107.30 | -6.00% | 1 397 | 13 | ||||||
| ČSOB Č.PEN.TRH OPF | 54.00 | -9.00% | 1 404 | 26 | ||||||||||
| PLZEŇSKÁ IS | 54.00 | -8.00% | 1 404 | 26 | ||||||||||
| OBIL.LIHOV.KRALUPY | 326.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 1 422 | 6 | ||||||
| CUKROVAR KOJETÍN | 160.00 | 0.00% | 0 | 0 | 159.20 | -8.00% | 1 433 | 9 | ||||||
| POLOVODIČE PRAHA | 30.06 | -3.15% | 240 | 8 | 36.00 | -3.00% | 1 440 | 40 | ||||||
| RYBÁŘSTVÍ TELČ | 198.00 | 0.00% | 0 | 0 | 181.10 | +5.00% | 1 449 | 8 | ||||||
| ZZN POLEPY | 44.96 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 453 | 29 | ||||||
| JEMČA | 910.00 | 0.00% | 0 | 0 | 727.50 | 0.00% | 1 455 | 2 | ||||||
| RAŠELINA | 95.10 | -4.99% | 0 | 0 | 94.00 | -7.00% | 1 481 | 16 | ||||||
| POLYGRAFIA | 99.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 485 | 15 | ||||||
| INTERGEO | 22.09 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 488 | 48 | ||||||
| UNILES RUMBURK | 98.30 | 0.00% | 0 | 0 | 106.50 | -1.00% | 1 491 | 14 | ||||||
| KOVOTERM | 86.00 | 0.00% | 1 634 | 19 | 78.00 | +5.00% | 1 495 | 20 | ||||||
| CHIRANA MODŘANY | 67.80 | +4.95% | 1 288 | 19 | 71.50 | -1.00% | 1 502 | 21 | ||||||
| HOTEL JALTA PRAHA | 451.00 | 0.00% | 0 | 0 | 390.10 | +3.00% | 1 515 | 4 | ||||||
| HUMPOLECKÉ STROJ. | 103.95 | +5.00% | 3 015 | 29 | 95.00 | +3.00% | 1 520 | 16 | ||||||
| SPOJPROJEKT PRAHA | 377.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 520 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 81.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 1 530 | 17 | ||||||
| VYSOČINA VYKLANT. | 331.00 | 0.00% | 0 | 0 | 307.00 | -2.00% | 1 535 | 5 | ||||||
| ZZN RAKOVNÍK | 80.00 | 0.00% | 0 | 0 | 77.00 | +9.00% | 1 540 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
