Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 248.00 | -4.98% | 17 360 | 70 | 244.40 | -8.00% | 36 401 | 148 | ||||||
| MTH PRAHA | 55.00 | 0.00% | 3 960 | 72 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 2 440.00 | -4.87% | 178 120 | 73 | 2 410.00 | -6.00% | 44 529 | 18 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 365.00 | -4.54% | 99 645 | 73 | 1 300.00 | -5.00% | 21 283 | 16 | ||||||
| VULKAN | 349.00 | +1.45% | 25 477 | 73 | 316.50 | +4.00% | 4 245 | 14 | ||||||
| ZZN KOLÍN | 93.45 | +5.00% | 7 009 | 75 | 85.00 | +3.00% | 5 015 | 60 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 135.00 | +4.60% | 85 125 | 75 | 1 079.50 | -5.00% | 52 664 | 49 | ||||||
| LOKOMOTIVKA PRAHA | 67.00 | +4.60% | 5 159 | 77 | 62.50 | -7.00% | 3 438 | 55 | ||||||
| SM PLYNÁRENSKÁ | 1 900.00 | -1.04% | 150 100 | 79 | 1 900.00 | 0.00% | 39 102 | 21 | ||||||
| OBAL ROZKOŠ | 171.00 | -0.05% | 13 680 | 80 | -8.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 218.00 | -4.80% | 17 440 | 80 | 225.00 | 0.00% | 22 388 | 102 | ||||||
| BIOCEL | 813.00 | -4.91% | 65 040 | 80 | 808.00 | -6.00% | 35 322 | 42 | ||||||
| MORAVIA INVEST IF | 169.00 | +1.80% | 13 520 | 80 | 159.00 | +8.00% | 5 816 | 37 | ||||||
| GEOFYZIKA | 238.00 | -0.83% | 19 040 | 80 | +8.00% | 0 | 0 | |||||||
| SILON | 121.45 | -4.99% | 9 959 | 82 | -7.00% | 0 | 0 | |||||||
| ČNIMF | 133.00 | -5.00% | 11 039 | 83 | ||||||||||
| STAVOMONT OSTRAVA | 47.93 | -4.99% | 4 170 | 87 | 0.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 530.00 | -3.47% | 133 110 | 87 | 1 550.00 | -3.00% | 107 437 | 70 | ||||||
| ZBIROVIA | 228.00 | -5.00% | 19 836 | 87 | +4.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 110.00 | -4.39% | 9 680 | 88 | 123.10 | -1.00% | 5 741 | 48 | ||||||
| RUBENA | 209.00 | -5.00% | 18 810 | 90 | 200.00 | 0.00% | 12 433 | 62 | ||||||
| ODVĚTVOVÝ IF | 104.00 | +4.47% | 9 360 | 90 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 122.10 | -4.95% | 10 989 | 90 | 115.00 | 0.00% | 6 900 | 60 | ||||||
| ČKD KOMPRESORY | 42.30 | +4.96% | 3 807 | 90 | 39.10 | 0.00% | 2 346 | 60 | ||||||
| RUD | 47.00 | +0.51% | 4 230 | 90 | 47.00 | -9.00% | 4 982 | 106 | ||||||
| ZEM. TECHNIKA | 43.07 | -4.98% | 3 876 | 90 | 41.00 | -3.00% | 4 167 | 105 | ||||||
| INTERKUPON HOLDING | 110.10 | 0.00% | 9 909 | 90 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 99.75 | -5.00% | 9 077 | 91 | 113.00 | -2.00% | 3 665 | 33 | ||||||
| BUZULUK KOMÁROV | 471.00 | 0.00% | 43 803 | 93 | 463.50 | -1.00% | 21 146 | 46 | ||||||
| PRAGOLAKTOS | 60.00 | 0.00% | 5 580 | 93 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 264.00 | -4.00% | 24 816 | 94 | 252.10 | -2.00% | 19 717 | 79 | ||||||
| IF ENERGETIKY | 765.00 | -1.79% | 72 675 | 95 | 745.10 | -2.00% | 8 181 | 11 | ||||||
| DAKO-CZ | 57.28 | -4.99% | 5 499 | 96 | 59.00 | -6.00% | 1 888 | 32 | ||||||
| KUNZ HRANICE | 70.00 | +0.71% | 6 790 | 97 | 66.60 | -6.00% | 3 397 | 51 | ||||||
| TYLEX LETOVICE | 552.00 | -4.99% | 54 096 | 98 | 550.00 | -5.00% | 7 150 | 13 | ||||||
| AGROMOTOR VEL.MEZ. | 271.00 | 0.00% | 26 558 | 98 | +3.00% | 0 | 0 | |||||||
| PLOMA | 155.00 | +0.61% | 15 345 | 99 | 143.60 | -9.00% | 9 478 | 66 | ||||||
| BEMAGRO | 57.95 | -5.00% | 5 795 | 100 | 61.00 | +1.00% | 10 616 | 182 | ||||||
| TEPLÁRNA PÍSEK | 210.00 | -4.97% | 21 000 | 100 | 205.00 | -6.00% | 410 | 2 | ||||||
| IVAX - CR | 955.00 | -4.97% | 95 500 | 100 | 970.00 | -3.00% | 80 802 | 83 | ||||||
| FRIGERA | 204.00 | -4.67% | 20 400 | 100 | 195.00 | -2.00% | 10 160 | 53 | ||||||
| JIHLAVAN | 99.50 | -4.96% | 9 950 | 100 | +6.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 133.00 | -5.00% | 13 300 | 100 | 124.00 | 0.00% | 7 440 | 60 | ||||||
| ŠROUBÁRNA ŽATEC | 135.00 | -4.92% | 13 500 | 100 | 141.00 | -7.00% | 15 852 | 112 | ||||||
| POŠTOREN. KER.ZÁV. | 440.00 | +0.91% | 44 000 | 100 | 410.80 | 0.00% | 10 681 | 26 | ||||||
| DRUHÝ F. KSIO OPF | 15.20 | -5.00% | 1 520 | 100 | -2.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 95.00 | +1.38% | 9 500 | 100 | +29.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 85.00 | +4.88% | 8 500 | 100 | 0.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 5 140.00 | 0.00% | 519 140 | 101 | 5 000.00 | -3.00% | 134 903 | 27 | ||||||
| WIENERBERGER C.P. | 145.00 | -2.74% | 14 790 | 102 | 130.00 | +1.00% | 9 543 | 74 | ||||||
| MADETA | 852.00 | -4.80% | 89 460 | 105 | 784.00 | -1.00% | 16 852 | 21 | ||||||
| ELEKTRÁRNA KOLÍN | 600.00 | -3.53% | 63 000 | 105 | +6.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 188.00 | +0.53% | 19 928 | 106 | 200.00 | -4.00% | 216 393 | 1 091 | ||||||
| ČESKOMORAVSKÁ INV. | 81.38 | -4.99% | 8 626 | 106 | +3.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | +0.08% | 3 675 | 108 | +2.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 5 005.00 | -4.93% | 560 560 | 112 | 5 000.50 | +1.00% | 266 998 | 53 | ||||||
| ČETRANS ÚSTÍ N.L. | 93.10 | -5.00% | 10 520 | 113 | 81.20 | -1.00% | 16 112 | 185 | ||||||
| TZP | 827.00 | +4.94% | 94 278 | 114 | 950.00 | +6.00% | 316 710 | 323 | ||||||
| BVV BRNO | 4 000.00 | -2.43% | 456 000 | 114 | 4 000.20 | -3.00% | 80 000 | 20 | ||||||
| STRATEGIC HOT.CAP. | 1 135.00 | +3.18% | 131 660 | 116 | 1 100.00 | -1.00% | 20 900 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
