Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMIA IF | 77.01 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
| AGRONA | 69.48 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
| FAB | 3 550.00 | 0.00% | 525 400 | 148 | 3 400.00 | +2.00% | 26 773 | 8 | ||||||
| ZMA | 72.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| PIVOVARY BOH.PRAHA | 287.00 | -4.96% | 6 888 | 24 | 292.50 | -1.00% | 2 340 | 8 | ||||||
| KARLOVAR. MIN.VODY | 840.00 | 0.00% | 0 | 0 | 798.80 | -4.00% | 6 248 | 8 | ||||||
| LESY PROTIVÍN | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||||
| MASSAG | 152.00 | -5.00% | 1 672 | 11 | 152.20 | 0.00% | 1 214 | 8 | ||||||
| NEALKO OLOMOUC | 333.00 | -4.03% | 13 320 | 40 | 283.00 | -10.00% | 2 264 | 8 | ||||||
| PTR | 57.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| ČESKOMORAVSKÝ LEN | 1 335.00 | 0.00% | 0 | 0 | 1 099.50 | -10.00% | 9 896 | 9 | ||||||
| IMEX | 257.00 | 0.00% | 0 | 0 | 281.00 | -1.00% | 2 539 | 9 | ||||||
| BASK | 1 000.00 | +4.16% | 10 000 | 10 | 877.50 | +4.00% | 7 898 | 9 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 91.30 | 0.00% | 0 | 0 | 96.20 | +5.00% | 866 | 9 | ||||||
| OBCHODNÍ SLADOVNY | 727.00 | +0.27% | 35 623 | 49 | 736.50 | -5.00% | 6 629 | 9 | ||||||
| CUKROVAR KOJETÍN | 160.00 | 0.00% | 0 | 0 | 159.20 | -8.00% | 1 433 | 9 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 50.00 | 0.00% | 0 | 0 | 49.00 | -5.00% | 441 | 9 | ||||||
| ZZN TRUTNOV | 41.00 | 0.00% | 28 454 | 694 | 40.00 | +3.00% | 360 | 9 | ||||||
| STRABAG BOHEMIA | 225.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 980 | 9 | ||||||
| SFINX | 75.00 | 0.00% | 0 | 0 | 68.10 | 0.00% | 602 | 9 | ||||||
| HOT.INTERNATIONAL | 310.00 | +0.32% | 17 360 | 56 | 295.10 | -5.00% | 2 647 | 9 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 328.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 2 892 | 9 | ||||||
| MASOKOMB. PŘÍBRAM | 97.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 720 | 9 | ||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
| LISOVNY N.HM.VRBNO | 63.01 | 0.00% | 0 | 0 | 60.50 | +4.00% | 545 | 9 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 1 900 | 10 | ||||||
| SILVACO | 52.00 | 0.00% | 0 | 0 | 49.50 | -6.00% | 495 | 10 | ||||||
| HARV.SPOL.CONTRAR | 460.00 | 0.00% | 0 | 0 | 460.00 | +10.00% | 4 600 | 10 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 4 440 | 4 | 1 050.10 | +1.00% | 10 434 | 10 | ||||||
| ARMABETON PRAHA | 453.00 | -4.63% | 170 781 | 377 | 482.50 | 0.00% | 4 825 | 10 | ||||||
| LES. SPOL.SVITAVY | 128.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| ROLNICKÝ IF | 103.30 | -4.00% | 1 033 | 10 | ||||||||||
| LESY VLAŠIM | 130.50 | 0.00% | 0 | 0 | 115.00 | -8.00% | 1 150 | 10 | ||||||
| OTAVA-PATRIA | 215.00 | -4.01% | 1 720 | 8 | 230.00 | -5.00% | 2 228 | 10 | ||||||
| IF ZBROJOV.VSETÍN | 139.00 | 0.00% | 1 390 | 10 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 70.00 | -4.52% | 3 500 | 50 | 70.30 | -4.00% | 703 | 10 | ||||||
| VODHOSP.INŽ.SLUŽBY | 110.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| LES. SPOL.NÁMĚŠŤ | 178.20 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 320 | 10 | ||||||
| JIRČANY | 95.00 | 0.00% | 0 | 0 | 116.20 | 0.00% | 1 162 | 10 | ||||||
| ODKOLEK | 185.00 | 0.00% | 3 330 | 18 | 182.10 | 0.00% | 1 821 | 10 | ||||||
| CEMOS | 90.00 | 0.00% | 0 | 0 | 82.50 | -6.00% | 825 | 10 | ||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| PRAŽ.SIL.A VOD.ST. | 107.90 | 0.00% | 0 | 0 | 94.50 | -5.00% | 945 | 10 | ||||||
| OTAVAN TŘEBOŇ | 282.00 | +4.83% | 15 228 | 54 | 224.00 | 0.00% | 2 240 | 10 | ||||||
| GUMOKOV | 126.00 | 0.00% | 0 | 0 | 121.00 | +3.00% | 1 177 | 10 | ||||||
| MLÉKÁRNA KLATOVY | 102.60 | -5.00% | 0 | 0 | 100.00 | +1.00% | 1 089 | 11 | ||||||
| MORAVSKOTŘ.STAVBY | 56.00 | 0.00% | 0 | 0 | 56.00 | +1.00% | 616 | 11 | ||||||
| SČ PLYNÁRENSKÁ | 1 390.00 | 0.00% | 0 | 0 | 1 410.00 | -2.00% | 15 081 | 11 | ||||||
| VOD.A KAN.TRUTNOV | 57.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 662 | 11 | ||||||
| MORSLEZS. PIVOVARY | 227.00 | 0.00% | 0 | 0 | 204.40 | -6.00% | 2 248 | 11 | ||||||
| FRYGESTA | 48.70 | -4.99% | 1 120 | 23 | 94.50 | +5.00% | 1 040 | 11 | ||||||
| IF ENERGETIKY | 765.00 | -1.79% | 72 675 | 95 | 745.10 | -2.00% | 8 181 | 11 | ||||||
| SAUER ŽANDOV | 28.88 | 0.00% | 0 | 0 | 27.10 | 0.00% | 298 | 11 | ||||||
| HOTEL INTERNAT.BRN | 176.41 | 0.00% | 0 | 0 | 160.10 | -10.00% | 1 761 | 11 | ||||||
| ROMO FULNEK | 81.02 | 0.00% | 0 | 0 | 83.00 | -1.00% | 904 | 11 | ||||||
| IDEAL STANDARD | 155.22 | 0.00% | 0 | 0 | 140.00 | +7.00% | 1 540 | 11 | ||||||
| ROCKWOOL PREFIZOL | 365.00 | -2.66% | 54 750 | 150 | 352.00 | -3.00% | 3 736 | 11 | ||||||
| UNIGEO | 330.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 3 190 | 11 | ||||||
| RESONANČNÍ PILA | 198.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 2 160 | 11 | ||||||
| CUTISIN | 701.00 | 0.00% | 147 911 | 211 | 690.10 | -1.00% | 7 590 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
