Nejnižší kurz, RM Systém dne 4.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.PÍSEK | 86.90 | 0.00% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||||
| PRÁCE A PODNIK.IF | 92.00 | -2.00% | 552 | 6 | ||||||||||
| ZPA JINONICE | 95.00 | 0.00% | 0 | 0 | 93.00 | +4.00% | 5 580 | 60 | ||||||
| CHEPOS BRNO | 110.00 | 0.00% | 0 | 0 | 93.00 | -3.00% | 2 790 | 30 | ||||||
| STROJÍRNY BOHDAL. | 121.00 | 0.00% | 0 | 0 | 93.50 | -3.00% | 6 545 | 70 | ||||||
| RAŠELINA | 95.10 | -4.99% | 0 | 0 | 94.00 | -7.00% | 1 481 | 16 | ||||||
| FRYGESTA | 48.70 | -4.99% | 1 120 | 23 | 94.50 | +5.00% | 1 040 | 11 | ||||||
| GASTRONOMIA | 65.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 95 | 1 | ||||||
| PRAŽ.SIL.A VOD.ST. | 107.90 | 0.00% | 0 | 0 | 94.50 | -5.00% | 945 | 10 | ||||||
| MOTORPAL | 100.00 | -4.76% | 21 000 | 210 | 95.00 | +1.00% | 6 154 | 67 | ||||||
| MASNA KROMĚŘÍŽ | 95.59 | 0.00% | 0 | 0 | 95.00 | -2.00% | 380 | 4 | ||||||
| LESOSTAVBY F.MÍST. | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 040 | 32 | ||||||
| MOTOR JIKOV | 100.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 2 375 | 25 | ||||||
| HUMPOLECKÉ STROJ. | 103.95 | +5.00% | 3 015 | 29 | 95.00 | +3.00% | 1 520 | 16 | ||||||
| AGS JIČÍN | 104.48 | +4.99% | 20 896 | 200 | 95.00 | +1.00% | 31 574 | 317 | ||||||
| METAZ | 98.00 | 0.00% | 0 | 0 | 95.10 | -2.00% | 2 328 | 25 | ||||||
| RECAP TRADE | 95.80 | -5.00% | 287 | 3 | ||||||||||
| SILNICE STŘÍBRO | 121.00 | 0.00% | 0 | 0 | 96.00 | +9.00% | 96 | 1 | ||||||
| RADEGAST PF | 98.00 | +0.40% | 29 400 | 300 | 96.10 | +3.00% | 24 805 | 250 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 91.30 | 0.00% | 0 | 0 | 96.20 | +5.00% | 866 | 9 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 97.00 | -3.00% | 4 305 | 45 | ||||||||
| SHD-KOMES | 110.26 | 0.00% | 0 | 0 | 97.30 | +5.00% | 2 335 | 24 | ||||||
| ZZN PARDUBICE | 82.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 585 | 6 | ||||||
| TEREOS TTD | 93.01 | -1.04% | 69 106 | 743 | 98.00 | 0.00% | 130 106 | 1 243 | ||||||
| VLNAP | 104.00 | -2.80% | 35 256 | 339 | 98.00 | +1.00% | 8 972 | 85 | ||||||
| VELKOVÝKRM.ZÁKUPY | 101.86 | 0.00% | 0 | 0 | 99.00 | +6.00% | 5 970 | 62 | ||||||
| POLYGRAFIA | 99.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 485 | 15 | ||||||
| OBCHODNÍ TISKÁRNY | 92.17 | -4.99% | 1 290 | 14 | 99.00 | 0.00% | 594 | 6 | ||||||
| IF PIVO-MORAVA | 100.00 | -2.00% | 19 810 | 203 | ||||||||||
| DŘEVOKOMB. VRBNO | 99.88 | -4.99% | 0 | 0 | 100.00 | -1.00% | 5 355 | 49 | ||||||
| MLÉKÁRNA KLATOVY | 102.60 | -5.00% | 0 | 0 | 100.00 | +1.00% | 1 089 | 11 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 36 945 | 370 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 68.85 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 300 | 23 | ||||||
| SM- FONDU CIMEX | 100.00 | 0.00% | 12 000 | 120 | ||||||||||
| SEVEROTEX LIBEREC | 122.45 | -4.99% | 55 103 | 450 | 100.00 | 0.00% | 12 000 | 120 | ||||||
| STAVOMONTÁŽE KV | 124.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 800 | 48 | ||||||
| LESY KRNOV | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 100 | 71 | ||||||
| J.B.IF | 100.00 | -4.00% | 4 600 | 48 | ||||||||||
| STS HOSTIVICE | 100.80 | 0.00% | 0 | 0 | 101.00 | -6.00% | 1 212 | 12 | ||||||
| SEVEROCUKR | 86.84 | +4.99% | 13 894 | 160 | 101.60 | -3.00% | 2 235 | 22 | ||||||
| KOVOHUTĚ ROKYCANY | 95.00 | 0.00% | 12 825 | 135 | 102.00 | -7.00% | 3 060 | 30 | ||||||
| KOH-I-NOOR | 115.50 | 0.00% | 0 | 0 | 102.00 | 0.00% | 2 142 | 21 | ||||||
| SM VOD.A KAN.OVA | 96.11 | -3.89% | 12 302 | 128 | 102.00 | +4.00% | 2 550 | 25 | ||||||
| SIGMA BRNO | 111.00 | 0.00% | 0 | 0 | 102.50 | -5.00% | 2 460 | 24 | ||||||
| LOMBARD INDUSTRIAL | 111.00 | 0.00% | 4 662 | 42 | 103.00 | -10.00% | 824 | 8 | ||||||
| ČSAD TELNICE | 105.00 | 0.00% | 4 620 | 44 | 103.10 | -5.00% | 1 650 | 16 | ||||||
| ROLNICKÝ IF | 103.30 | -4.00% | 1 033 | 10 | ||||||||||
| ZZN VE VYS. MÝTĚ | 88.10 | 0.00% | 0 | 0 | 103.50 | +5.00% | 104 | 1 | ||||||
| ZEMAP - INVEST | 104.00 | 0.00% | 231 062 | 2 218 | ||||||||||
| SPOLINVEST | 104.50 | -5.00% | 3 135 | 30 | ||||||||||
| AVIA KUTNÁ HORA | 99.92 | -4.99% | 0 | 0 | 105.00 | +6.00% | 5 189 | 51 | ||||||
| KOLBENKA | 103.55 | -5.00% | 0 | 0 | 105.00 | -8.00% | 6 750 | 63 | ||||||
| KRÁLODVORSKÉ ŽEL. | 105.00 | 0.00% | 83 055 | 791 | 105.00 | -1.00% | 40 674 | 394 | ||||||
| BESKYD. LESY JABL. | 100.00 | 0.00% | 0 | 0 | 105.30 | 0.00% | 421 | 4 | ||||||
| PBS BRNO DIZ | 110.00 | -2.99% | 440 000 | 4 000 | 106.00 | -9.00% | 13 674 | 129 | ||||||
| LES. SPOL.LITOMĚŘ. | 115.50 | +5.00% | 0 | 0 | 106.00 | 0.00% | 3 120 | 30 | ||||||
| ENERGOAQUA | 118.00 | -1.66% | 37 406 | 317 | 106.00 | +1.00% | 7 927 | 76 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 103.20 | -2.08% | 27 864 | 270 | 106.00 | -4.00% | 37 003 | 350 | ||||||
| UNILES RUMBURK | 98.30 | 0.00% | 0 | 0 | 106.50 | -1.00% | 1 491 | 14 | ||||||
| PANKRÁC | 101.00 | 0.00% | 0 | 0 | 107.00 | +4.00% | 7 276 | 68 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
