Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMP CONSTRUCTION | 175.00 | 0.00% | 29 575 | 169 | 168.10 | -3.00% | 6 354 | 39 | ||||||
| UNEX | 173.19 | +4.99% | 29 789 | 172 | 179.00 | +5.00% | 30 254 | 167 | ||||||
| OSTRAVAR | 820.00 | 0.00% | 32 800 | 40 | 800.00 | -7.00% | 11 970 | 15 | ||||||
| BOPO | 121.35 | +4.99% | 33 371 | 275 | 139.00 | +8.00% | 7 132 | 52 | ||||||
| OHL ŽS | 860.00 | 0.00% | 34 400 | 40 | 860.00 | -3.00% | 6 880 | 8 | ||||||
| PIVOV.STAROBRNO | 607.00 | +0.33% | 34 599 | 57 | 550.00 | -8.00% | 9 378 | 17 | ||||||
| INTERHOTEL VORONĚŽ | 560.00 | -3.94% | 34 720 | 62 | 539.00 | -3.00% | 9 678 | 18 | ||||||
| LOVOCHEMIE LOVOS. | 152.00 | -5.00% | 34 960 | 230 | 145.00 | -8.00% | 5 221 | 36 | ||||||
| VLNAP | 104.00 | -2.80% | 35 256 | 339 | 98.00 | +1.00% | 8 972 | 85 | ||||||
| PAPÍRNY BRNO | 225.00 | +2.27% | 35 325 | 157 | 230.00 | +8.00% | 1 610 | 7 | ||||||
| OBCHODNÍ SLADOVNY | 727.00 | +0.27% | 35 623 | 49 | 736.50 | -5.00% | 6 629 | 9 | ||||||
| BENAR | 121.50 | 0.00% | 36 450 | 300 | -4.00% | 0 | 0 | |||||||
| OSTROJ | 228.00 | -5.00% | 36 480 | 160 | 236.20 | -5.00% | 14 644 | 62 | ||||||
| ENERGOAQUA | 118.00 | -1.66% | 37 406 | 317 | 106.00 | +1.00% | 7 927 | 76 | ||||||
| JÁCHYMOV PM | 731.00 | +0.55% | 38 012 | 52 | 731.00 | +1.00% | 74 100 | 102 | ||||||
| POZEM.ST.OLOMOUC | 152.00 | -5.00% | 38 760 | 255 | -1.00% | 0 | 0 | |||||||
| FERONA | 124.69 | -4.99% | 39 776 | 319 | 119.00 | -4.00% | 21 481 | 179 | ||||||
| JÄKL KARVINÁ | 154.85 | -5.00% | 42 119 | 272 | 165.00 | -4.00% | 7 315 | 45 | ||||||
| COOP 94 PFU | 3.10 | 0.00% | 43 400 | 14 000 | 3.20 | +3.00% | 17 920 | 5 600 | ||||||
| BUZULUK KOMÁROV | 471.00 | 0.00% | 43 803 | 93 | 463.50 | -1.00% | 21 146 | 46 | ||||||
| POŠTOREN. KER.ZÁV. | 440.00 | +0.91% | 44 000 | 100 | 410.80 | 0.00% | 10 681 | 26 | ||||||
| BOHEMIA SEKT | 3 165.00 | 0.00% | 47 475 | 15 | 3 120.00 | +1.00% | 85 032 | 27 | ||||||
| OMNIPOL | 330.00 | -3.50% | 49 500 | 150 | 370.00 | 0.00% | 9 339 | 26 | ||||||
| SPOFA | 955.00 | -4.97% | 49 660 | 52 | 1 025.00 | -3.00% | 38 836 | 38 | ||||||
| CUKRSPOL PRAHA | 272.00 | +2.64% | 51 136 | 188 | 268.50 | -2.00% | 7 189 | 29 | ||||||
| C.A.S. 2 HOLDING | 12.80 | -1.53% | 51 200 | 4 000 | 12.00 | -1.00% | 35 350 | 3 030 | ||||||
| SVIT ZLÍN | 98.80 | -5.00% | 51 475 | 521 | 91.10 | -9.00% | 26 243 | 286 | ||||||
| SČ ARMATURKA | 1 320.00 | 0.00% | 52 800 | 40 | 1 333.00 | +1.00% | 106 575 | 80 | ||||||
| TYLEX LETOVICE | 552.00 | -4.99% | 54 096 | 98 | 550.00 | -5.00% | 7 150 | 13 | ||||||
| ROCKWOOL PREFIZOL | 365.00 | -2.66% | 54 750 | 150 | 352.00 | -3.00% | 3 736 | 11 | ||||||
| SEVEROTEX LIBEREC | 122.45 | -4.99% | 55 103 | 450 | 100.00 | 0.00% | 12 000 | 120 | ||||||
| CEMENT BOHEMIA PHA | 341.00 | -4.74% | 55 583 | 163 | 314.70 | -2.00% | 12 273 | 39 | ||||||
| PRAGOFOND IF | 139.00 | -4.38% | 56 295 | 405 | 150.00 | -6.00% | 13 500 | 90 | ||||||
| TRIODYN MEZ BRUMOV | 276.00 | +2.22% | 56 304 | 204 | 297.00 | -3.00% | 17 213 | 60 | ||||||
| PREFA PRAHA | 253.00 | -4.52% | 56 925 | 225 | 250.00 | +2.00% | 31 896 | 128 | ||||||
| ASPEKTA HOLDING | 910.00 | -1.08% | 59 150 | 65 | ||||||||||
| TUZEX PRAHA | 71.00 | +2.49% | 59 569 | 839 | 71.00 | +3.00% | 12 749 | 182 | ||||||
| STČ PLYNÁRENSKÁ | 1 305.00 | -4.74% | 60 030 | 46 | 1 294.50 | -8.00% | 3 884 | 3 | ||||||
| FINOP HOLDING | 123.55 | -4.99% | 61 775 | 500 | 119.30 | -8.00% | 17 134 | 144 | ||||||
| SPALOVNA VYSOČANY | 278.00 | -1.41% | 61 994 | 223 | 267.00 | -2.00% | 8 544 | 32 | ||||||
| ŠUMPER.PR.VOD.SP. | 250.00 | -4.94% | 62 000 | 248 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 260.00 | +1.96% | 62 920 | 242 | 255.10 | +4.00% | 36 168 | 149 | ||||||
| ELEKTRÁRNA KOLÍN | 600.00 | -3.53% | 63 000 | 105 | +6.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 950.00 | -5.00% | 64 600 | 68 | 925.00 | -2.00% | 2 775 | 3 | ||||||
| BIOCEL | 813.00 | -4.91% | 65 040 | 80 | 808.00 | -6.00% | 35 322 | 42 | ||||||
| PEGA | 332.00 | -0.30% | 66 400 | 200 | +6.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 140.00 | +0.44% | 67 260 | 59 | 970.00 | -3.00% | 5 831 | 6 | ||||||
| VÍTKOVICKÉ STAVBY | 251.00 | -4.19% | 67 770 | 270 | 234.00 | -10.00% | 7 020 | 30 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 147.32 | -4.99% | 67 915 | 461 | 156.00 | -2.00% | 5 282 | 35 | ||||||
| PRAG REAL VYSOČANY | 142.00 | +0.99% | 68 160 | 480 | 144.50 | -8.00% | 8 959 | 62 | ||||||
| JITONA | 137.00 | 0.00% | 68 500 | 500 | 131.00 | 0.00% | 11 952 | 96 | ||||||
| JITEX PÍSEK | 457.00 | +4.81% | 68 550 | 150 | 469.00 | +4.00% | 68 710 | 155 | ||||||
| TEREOS TTD | 93.01 | -1.04% | 69 106 | 743 | 98.00 | 0.00% | 130 106 | 1 243 | ||||||
| RAKO | 1 160.00 | +0.86% | 71 920 | 62 | 1 121.20 | -6.00% | 48 036 | 43 | ||||||
| ŽELEZÁRNY HRÁDEK | 191.02 | -4.49% | 72 588 | 380 | 210.00 | 0.00% | 57 598 | 272 | ||||||
| IF ENERGETIKY | 765.00 | -1.79% | 72 675 | 95 | 745.10 | -2.00% | 8 181 | 11 | ||||||
| KOH-I-NOOR PRAHA | 237.00 | -4.81% | 72 996 | 308 | 221.00 | -2.00% | 17 782 | 77 | ||||||
| TATRA | 162.45 | -5.00% | 73 103 | 450 | 155.00 | -8.00% | 18 725 | 119 | ||||||
| EZ PRAHA | 388.00 | -0.51% | 73 720 | 190 | 390.00 | -1.00% | 39 000 | 100 | ||||||
| STAVOSTROJ | 178.78 | +4.99% | 74 372 | 416 | 166.00 | +1.00% | 34 495 | 209 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
