Největší objemy, Burza Praha dne 4.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA GRYGOV | 345.00 | -1.42% | 22 770 | 66 | +4.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 450.00 | +4.65% | 22 500 | 50 | 466.00 | +7.00% | 66 834 | 145 | ||||||
| MOTORPAL | 100.00 | -4.76% | 21 000 | 210 | 95.00 | +1.00% | 6 154 | 67 | ||||||
| TEPLÁRNA PÍSEK | 210.00 | -4.97% | 21 000 | 100 | 205.00 | -6.00% | 410 | 2 | ||||||
| AGS JIČÍN | 104.48 | +4.99% | 20 896 | 200 | 95.00 | +1.00% | 31 574 | 317 | ||||||
| TRANZA | 168.20 | -3.87% | 20 857 | 124 | +9.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 135.00 | +0.07% | 20 520 | 152 | +1.00% | 0 | 0 | |||||||
| FRIGERA | 204.00 | -4.67% | 20 400 | 100 | 195.00 | -2.00% | 10 160 | 53 | ||||||
| ČESKÉ PŘÍSTAVY | 485.00 | 0.00% | 20 370 | 42 | 485.00 | -1.00% | 26 079 | 55 | ||||||
| ČSAD OSTRAVA | 188.00 | +0.53% | 19 928 | 106 | 200.00 | -4.00% | 216 393 | 1 091 | ||||||
| PALABA SLANÝ | 315.00 | +5.00% | 19 845 | 63 | 251.00 | 0.00% | 5 881 | 22 | ||||||
| ZBIROVIA | 228.00 | -5.00% | 19 836 | 87 | +4.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 136.84 | -4.99% | 19 294 | 141 | 126.00 | -9.00% | 14 455 | 115 | ||||||
| IF JABLONECKÁ BIŽ. | 140.37 | +4.99% | 19 231 | 137 | 120.00 | -3.00% | 13 120 | 106 | ||||||
| HEDVA | 62.00 | +0.40% | 19 220 | 310 | 60.60 | +4.00% | 2 788 | 46 | ||||||
| ČNIOPF | 127.00 | -4.00% | 19 050 | 150 | ||||||||||
| GEOFYZIKA | 238.00 | -0.83% | 19 040 | 80 | +8.00% | 0 | 0 | |||||||
| RUBENA | 209.00 | -5.00% | 18 810 | 90 | 200.00 | 0.00% | 12 433 | 62 | ||||||
| KOVOHUTĚ MNÍŠEK | 128.25 | -5.00% | 18 596 | 145 | 135.00 | 0.00% | 10 935 | 81 | ||||||
| FOND UNIVERSUM | 700.00 | 0.00% | 18 200 | 26 | ||||||||||
| TEPLÁRNA OTROKOV. | 646.00 | -5.00% | 18 088 | 28 | 660.00 | -6.00% | 3 960 | 6 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 218.00 | -4.80% | 17 440 | 80 | 225.00 | 0.00% | 22 388 | 102 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 248.00 | -4.98% | 17 360 | 70 | 244.40 | -8.00% | 36 401 | 148 | ||||||
| HOT.INTERNATIONAL | 310.00 | +0.32% | 17 360 | 56 | 295.10 | -5.00% | 2 647 | 9 | ||||||
| GAMA | 457.00 | -3.78% | 15 538 | 34 | 451.00 | -2.00% | 2 255 | 5 | ||||||
| OBČANSKÝ IF | 105.00 | -0.24% | 15 435 | 147 | -8.00% | 0 | 0 | |||||||
| PLOMA | 155.00 | +0.61% | 15 345 | 99 | 143.60 | -9.00% | 9 478 | 66 | ||||||
| AGROZET Č.BUDĚJ. | 294.00 | +1.37% | 15 288 | 52 | +5.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 282.00 | +4.83% | 15 228 | 54 | 224.00 | 0.00% | 2 240 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 380.00 | -4.76% | 15 200 | 40 | 346.50 | -9.00% | 1 386 | 4 | ||||||
| WIENERBERGER C.P. | 145.00 | -2.74% | 14 790 | 102 | 130.00 | +1.00% | 9 543 | 74 | ||||||
| MOTOKOV INTER. | 215.00 | -4.86% | 14 405 | 67 | -1.00% | 0 | 0 | |||||||
| SEVEROCUKR | 86.84 | +4.99% | 13 894 | 160 | 101.60 | -3.00% | 2 235 | 22 | ||||||
| ČKD HRAD.KRÁLOVÉ | 69.45 | +4.98% | 13 890 | 200 | 65.00 | +4.00% | 910 | 14 | ||||||
| GRAMOFONOVÉ ZÁVODY | 274.00 | -4.52% | 13 700 | 50 | 275.00 | -2.00% | 6 969 | 25 | ||||||
| OBAL ROZKOŠ | 171.00 | -0.05% | 13 680 | 80 | -8.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 16.62 | -4.97% | 13 662 | 822 | 16.10 | -5.00% | 8 050 | 500 | ||||||
| MORAVIA INVEST IF | 169.00 | +1.80% | 13 520 | 80 | 159.00 | +8.00% | 5 816 | 37 | ||||||
| VODOH.OPR.A STROJ. | 90.00 | -1.09% | 13 500 | 150 | 83.00 | +4.00% | 9 794 | 118 | ||||||
| ŠROUBÁRNA ŽATEC | 135.00 | -4.92% | 13 500 | 100 | 141.00 | -7.00% | 15 852 | 112 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 13 500 | 10 | +5.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 333.00 | -4.03% | 13 320 | 40 | 283.00 | -10.00% | 2 264 | 8 | ||||||
| VAMBERECKÉ MASO UZ | 133.00 | -5.00% | 13 300 | 100 | 124.00 | 0.00% | 7 440 | 60 | ||||||
| BIŽUTERIE ČS.MINC | 576.00 | +1.23% | 13 248 | 23 | 520.20 | +4.00% | 2 044 | 4 | ||||||
| REDASH | 67.00 | 0.00% | 12 998 | 194 | 61.20 | -5.00% | 3 374 | 56 | ||||||
| Holcim (Česko) | 649.00 | +0.62% | 12 980 | 20 | 643.50 | +1.00% | 1 287 | 2 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 359.00 | -4.26% | 12 924 | 36 | 370.00 | +9.00% | 6 290 | 17 | ||||||
| KOVOHUTĚ ROKYCANY | 95.00 | 0.00% | 12 825 | 135 | 102.00 | -7.00% | 3 060 | 30 | ||||||
| GRANDHOTEL PUPP | 536.00 | +1.13% | 12 328 | 23 | 510.00 | 0.00% | 8 979 | 18 | ||||||
| SM VOD.A KAN.OVA | 96.11 | -3.89% | 12 302 | 128 | 102.00 | +4.00% | 2 550 | 25 | ||||||
| GUMOTEX | 197.60 | -5.00% | 12 054 | 61 | 190.00 | +4.00% | 3 200 | 15 | ||||||
| ERGON | 343.00 | -3.38% | 12 005 | 35 | 352.00 | +4.00% | 19 565 | 56 | ||||||
| HARV.ZAHR.KAP.PF | 21.00 | +4.84% | 11 718 | 558 | 17.70 | -2.00% | 2 478 | 140 | ||||||
| VÍNO MIKULOV | 383.00 | +0.26% | 11 490 | 30 | 389.00 | 0.00% | 8 159 | 21 | ||||||
| IRIDIUM INVEST | 1 900.00 | +0.52% | 11 400 | 6 | ||||||||||
| PF AAA | 514.00 | -0.96% | 11 308 | 22 | 540.00 | +2.00% | 42 800 | 78 | ||||||
| ČSAD AUTOBUSY PLZ. | 75.15 | -0.02% | 11 273 | 150 | +4.00% | 0 | 0 | |||||||
| ČNIMF | 133.00 | -5.00% | 11 039 | 83 | ||||||||||
| JIHOČESKÉ LESY | 220.00 | 0.00% | 11 000 | 50 | +14.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 122.10 | -4.95% | 10 989 | 90 | 115.00 | 0.00% | 6 900 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
