Největší objemy, RM Systém dne 4.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 272.00 | 0.00% | 75 888 | 279 | 260.00 | -3.00% | 21 596 | 83 | ||||||
| PIVOVARSKÝ HOLDING | 575.00 | +1.76% | 284 625 | 495 | 585.00 | 0.00% | 21 499 | 38 | ||||||
| FERONA | 124.69 | -4.99% | 39 776 | 319 | 119.00 | -4.00% | 21 481 | 179 | ||||||
| ENERGOMONTÁŽE LIB. | 782.00 | -4.98% | 0 | 0 | 866.00 | +8.00% | 21 374 | 25 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 365.00 | -4.54% | 99 645 | 73 | 1 300.00 | -5.00% | 21 283 | 16 | ||||||
| EKOAGROBANKA | 0 | 0 | 200.00 | +5.00% | 21 150 | 107 | ||||||||
| BUZULUK KOMÁROV | 471.00 | 0.00% | 43 803 | 93 | 463.50 | -1.00% | 21 146 | 46 | ||||||
| ŽDB | 285.00 | -4.68% | 103 170 | 362 | 281.00 | -6.00% | 21 115 | 75 | ||||||
| MSA | 552.00 | -4.99% | 84 456 | 153 | 552.50 | -1.00% | 21 080 | 37 | ||||||
| STRATEGIC HOT.CAP. | 1 135.00 | +3.18% | 131 660 | 116 | 1 100.00 | -1.00% | 20 900 | 19 | ||||||
| K-T-V INVEST | 479.00 | -4.00% | 103 464 | 216 | 445.10 | +7.00% | 20 794 | 40 | ||||||
| JČ PLYNÁRENSKÁ | 1 405.00 | 0.00% | 0 | 0 | 1 320.00 | -3.00% | 20 524 | 16 | ||||||
| ŽIOS | 417.00 | 0.00% | 0 | 0 | 420.00 | -1.00% | 20 080 | 48 | ||||||
| HMO LOGISTIKA OL | 215.00 | -2.27% | 9 460 | 44 | 215.00 | -3.00% | 19 953 | 91 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 191.00 | 0.00% | 0 | 0 | 190.50 | -3.00% | 19 887 | 105 | ||||||
| IF PIVO-MORAVA | 100.00 | -2.00% | 19 810 | 203 | ||||||||||
| MOTOKOV PRAHA | 264.00 | -4.00% | 24 816 | 94 | 252.10 | -2.00% | 19 717 | 79 | ||||||
| PRIESSNITZOVY LÁZ. | 589.00 | 0.00% | 0 | 0 | 550.20 | -1.00% | 19 667 | 36 | ||||||
| ERGON | 343.00 | -3.38% | 12 005 | 35 | 352.00 | +4.00% | 19 565 | 56 | ||||||
| CINEMART | 1 035.00 | 0.00% | 0 | 0 | 1 140.00 | +3.00% | 19 380 | 17 | ||||||
| ČKD DOPR.SYSTÉMY | 111.15 | -5.00% | 24 786 | 223 | 111.00 | +9.00% | 19 369 | 169 | ||||||
| VOJENSKÉ STAV.PHA | 617.00 | -4.93% | 4 936 | 8 | 679.00 | +1.00% | 19 027 | 28 | ||||||
| JITŘENKA PRAHA | 65.00 | 0.00% | 3 900 | 60 | 63.00 | +5.00% | 18 900 | 300 | ||||||
| TATRA | 162.45 | -5.00% | 73 103 | 450 | 155.00 | -8.00% | 18 725 | 119 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 235.00 | 0.00% | 0 | 0 | 1 252.20 | +2.00% | 18 684 | 15 | ||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 18 600 | 93 | ||||||
| KOVONA | 501.00 | 0.00% | 2 505 | 5 | 502.00 | 0.00% | 18 524 | 37 | ||||||
| SANATORIUM ASTORIA | 925.00 | 0.00% | 0 | 0 | 932.00 | +1.00% | 18 412 | 20 | ||||||
| AGROMA OSTRAVA | 142.50 | +1.00% | 18 395 | 129 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 471.00 | -4.84% | 141 300 | 300 | 447.20 | -9.00% | 18 335 | 41 | ||||||
| FOSFA | 206.00 | -4.62% | 6 180 | 30 | 224.00 | +1.00% | 18 296 | 82 | ||||||
| LÁZNĚ PODĚBRADY | 351.00 | 0.00% | 0 | 0 | 341.10 | +2.00% | 18 143 | 54 | ||||||
| COOP 94 PFU | 3.10 | 0.00% | 43 400 | 14 000 | 3.20 | +3.00% | 17 920 | 5 600 | ||||||
| KOH-I-NOOR PRAHA | 237.00 | -4.81% | 72 996 | 308 | 221.00 | -2.00% | 17 782 | 77 | ||||||
| ALPINE-IPS OSTRAVA | 460.00 | 0.00% | 0 | 0 | 422.00 | -7.00% | 17 724 | 42 | ||||||
| PILANA TOOLS | 178.81 | 0.00% | 0 | 0 | 170.00 | 0.00% | 17 680 | 104 | ||||||
| MICHELSKÉ PEKÁRNY | 412.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 17 448 | 50 | ||||||
| TRIODYN MEZ BRUMOV | 276.00 | +2.22% | 56 304 | 204 | 297.00 | -3.00% | 17 213 | 60 | ||||||
| MASNA BRNO | 27.96 | -4.99% | 0 | 0 | 36.00 | +9.00% | 17 199 | 478 | ||||||
| ČESKOMOR.CEMENT | 1 385.00 | +0.36% | 74 790 | 54 | 1 278.10 | -4.00% | 17 158 | 13 | ||||||
| FINOP HOLDING | 123.55 | -4.99% | 61 775 | 500 | 119.30 | -8.00% | 17 134 | 144 | ||||||
| CHEMOFOND | 191.90 | -5.00% | 4 030 | 21 | 220.00 | -7.00% | 17 118 | 78 | ||||||
| MORAGRO PROSTĚJOV | 116.00 | 0.00% | 0 | 0 | 137.50 | 0.00% | 17 045 | 126 | ||||||
| MADETA | 852.00 | -4.80% | 89 460 | 105 | 784.00 | -1.00% | 16 852 | 21 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 16 380 | 78 | ||||||
| HARV.BANK.FIN.PF | 19.92 | -4.96% | 0 | 0 | 18.00 | -5.00% | 16 316 | 876 | ||||||
| ČETRANS ÚSTÍ N.L. | 93.10 | -5.00% | 10 520 | 113 | 81.20 | -1.00% | 16 112 | 185 | ||||||
| MEOPTA PŘEROV | 108.00 | -3.57% | 564 624 | 5 228 | 111.20 | -3.00% | 15 855 | 145 | ||||||
| ŠROUBÁRNA ŽATEC | 135.00 | -4.92% | 13 500 | 100 | 141.00 | -7.00% | 15 852 | 112 | ||||||
| ŠROUBÁRNA TURNOV | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 15 575 | 78 | ||||||
| AGROSTROJ PELHŘIM. | 145.00 | +3.57% | 26 970 | 186 | 152.00 | +5.00% | 15 504 | 102 | ||||||
| TON | 461.00 | 0.00% | 0 | 0 | 410.00 | +8.00% | 15 269 | 34 | ||||||
| SČ PLYNÁRENSKÁ | 1 390.00 | 0.00% | 0 | 0 | 1 410.00 | -2.00% | 15 081 | 11 | ||||||
| SLOVÁCKÉ STROJÍRNY | 190.00 | -5.00% | 0 | 0 | 200.00 | -2.00% | 15 000 | 75 | ||||||
| IS UNION | 750.00 | 0.00% | 15 000 | 20 | ||||||||||
| OSTROJ | 228.00 | -5.00% | 36 480 | 160 | 236.20 | -5.00% | 14 644 | 62 | ||||||
| OLMA MLÉK.PRŮMYSL | 630.00 | 0.00% | 0 | 0 | 647.00 | +4.00% | 14 635 | 24 | ||||||
| ŠMERAL BRNO | 136.84 | -4.99% | 19 294 | 141 | 126.00 | -9.00% | 14 455 | 115 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 466.00 | -4.89% | 0 | 0 | 408.10 | -9.00% | 14 284 | 35 | ||||||
| ATAS NÁCHOD | 308.00 | -4.93% | 0 | 0 | 275.00 | -4.00% | 13 973 | 55 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
