Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 210.00 | +0.47% | 25 830 | 123 | 210.10 | +4.00% | 4 202 | 20 | ||||||
| TRANZA | 168.20 | -3.87% | 20 857 | 124 | +9.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 150.00 | 0.00% | 146 050 | 127 | 1 140.00 | +1.00% | 3 420 | 3 | ||||||
| SM VOD.A KAN.OVA | 96.11 | -3.89% | 12 302 | 128 | 102.00 | +4.00% | 2 550 | 25 | ||||||
| ŠKODA PRAHA | 1 140.00 | +0.44% | 147 060 | 129 | 1 129.00 | -1.00% | 55 112 | 49 | ||||||
| LIGRA STARÉ MĚSTO | 40.52 | -4.99% | 5 430 | 134 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 95.00 | 0.00% | 12 825 | 135 | 102.00 | -7.00% | 3 060 | 30 | ||||||
| IF JABLONECKÁ BIŽ. | 140.37 | +4.99% | 19 231 | 137 | 120.00 | -3.00% | 13 120 | 106 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 705.00 | -4.74% | 238 700 | 140 | 1 700.00 | -10.00% | 39 012 | 23 | ||||||
| ŠMERAL BRNO | 136.84 | -4.99% | 19 294 | 141 | 126.00 | -9.00% | 14 455 | 115 | ||||||
| SOKOLOV. STROJÍRNY | 71.00 | 0.00% | 10 153 | 143 | 65.00 | -2.00% | 975 | 15 | ||||||
| KOVOHUTĚ MNÍŠEK | 128.25 | -5.00% | 18 596 | 145 | 135.00 | 0.00% | 10 935 | 81 | ||||||
| OBČANSKÝ IF | 105.00 | -0.24% | 15 435 | 147 | -8.00% | 0 | 0 | |||||||
| ETA | 529.00 | -4.85% | 77 763 | 147 | -10.00% | 0 | 0 | |||||||
| FAB | 3 550.00 | 0.00% | 525 400 | 148 | 3 400.00 | +2.00% | 26 773 | 8 | ||||||
| OMNIPOL | 330.00 | -3.50% | 49 500 | 150 | 370.00 | 0.00% | 9 339 | 26 | ||||||
| JITEX PÍSEK | 457.00 | +4.81% | 68 550 | 150 | 469.00 | +4.00% | 68 710 | 155 | ||||||
| ČSAD JINDŘ.HRADEC | 69.83 | -4.99% | 10 475 | 150 | 74.00 | -6.00% | 2 220 | 30 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 450.00 | +0.22% | 667 500 | 150 | 4 400.10 | 0.00% | 116 000 | 27 | ||||||
| ČNIOPF | 127.00 | -4.00% | 19 050 | 150 | ||||||||||
| VODOH.OPR.A STROJ. | 90.00 | -1.09% | 13 500 | 150 | 83.00 | +4.00% | 9 794 | 118 | ||||||
| ROCKWOOL PREFIZOL | 365.00 | -2.66% | 54 750 | 150 | 352.00 | -3.00% | 3 736 | 11 | ||||||
| ČSAD AUTOBUSY PLZ. | 75.15 | -0.02% | 11 273 | 150 | +4.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 135.00 | +0.07% | 20 520 | 152 | +1.00% | 0 | 0 | |||||||
| MŠLZ | 168.00 | -0.59% | 25 704 | 153 | 175.60 | -1.00% | 1 054 | 6 | ||||||
| MSA | 552.00 | -4.99% | 84 456 | 153 | 552.50 | -1.00% | 21 080 | 37 | ||||||
| SELLIER & BELLOT | 588.00 | -3.92% | 91 140 | 155 | 540.00 | -8.00% | 37 666 | 68 | ||||||
| PAPÍRNY BRNO | 225.00 | +2.27% | 35 325 | 157 | 230.00 | +8.00% | 1 610 | 7 | ||||||
| SČ ENERGETIKA | 1 710.00 | -4.73% | 273 600 | 160 | 1 679.50 | -9.00% | 13 436 | 8 | ||||||
| OSTROJ | 228.00 | -5.00% | 36 480 | 160 | 236.20 | -5.00% | 14 644 | 62 | ||||||
| SEVEROCUKR | 86.84 | +4.99% | 13 894 | 160 | 101.60 | -3.00% | 2 235 | 22 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 010.00 | +0.49% | 163 620 | 162 | 1 100.00 | -2.00% | 113 250 | 105 | ||||||
| CEMENT BOHEMIA PHA | 341.00 | -4.74% | 55 583 | 163 | 314.70 | -2.00% | 12 273 | 39 | ||||||
| SUBTERRA | 542.00 | -4.91% | 88 888 | 164 | 591.00 | +1.00% | 1 773 | 3 | ||||||
| PARAMO | 1 010.00 | -4.71% | 166 650 | 165 | 954.00 | -3.00% | 127 901 | 125 | ||||||
| CEMENT HRANICE | 795.00 | +0.37% | 131 970 | 166 | 754.00 | +1.00% | 30 721 | 40 | ||||||
| SMP CONSTRUCTION | 175.00 | 0.00% | 29 575 | 169 | 168.10 | -3.00% | 6 354 | 39 | ||||||
| UNEX | 173.19 | +4.99% | 29 789 | 172 | 179.00 | +5.00% | 30 254 | 167 | ||||||
| SEMPERFLEX OPTIMIT | 436.00 | +1.39% | 76 736 | 176 | 423.00 | -1.00% | 68 524 | 164 | ||||||
| JM ENERGETIKA | 2 700.00 | +2.85% | 488 700 | 181 | 2 610.10 | -1.00% | 115 175 | 44 | ||||||
| AGROSTROJ PELHŘIM. | 145.00 | +3.57% | 26 970 | 186 | 152.00 | +5.00% | 15 504 | 102 | ||||||
| CUKRSPOL PRAHA | 272.00 | +2.64% | 51 136 | 188 | 268.50 | -2.00% | 7 189 | 29 | ||||||
| EZ PRAHA | 388.00 | -0.51% | 73 720 | 190 | 390.00 | -1.00% | 39 000 | 100 | ||||||
| TEPLÁRNY BRNO | 1 650.00 | 0.00% | 318 450 | 193 | 1 580.00 | +1.00% | 78 340 | 49 | ||||||
| HOTEL FORUM PRAHA | 420.00 | -1.40% | 81 060 | 193 | 410.10 | -2.00% | 33 490 | 76 | ||||||
| REDASH | 67.00 | 0.00% | 12 998 | 194 | 61.20 | -5.00% | 3 374 | 56 | ||||||
| PIVOVAR RADEGAST | 4 595.00 | -4.96% | 914 405 | 199 | 4 300.00 | -8.00% | 90 755 | 21 | ||||||
| PEGA | 332.00 | -0.30% | 66 400 | 200 | +6.00% | 0 | 0 | |||||||
| AGS JIČÍN | 104.48 | +4.99% | 20 896 | 200 | 95.00 | +1.00% | 31 574 | 317 | ||||||
| ČKD HRAD.KRÁLOVÉ | 69.45 | +4.98% | 13 890 | 200 | 65.00 | +4.00% | 910 | 14 | ||||||
| SETUZA | 1 895.00 | -0.26% | 379 000 | 200 | 1 865.00 | +4.00% | 44 980 | 24 | ||||||
| TRIODYN MEZ BRUMOV | 276.00 | +2.22% | 56 304 | 204 | 297.00 | -3.00% | 17 213 | 60 | ||||||
| STČ ENERGETICKÁ | 1 970.00 | 0.00% | 409 760 | 208 | 1 975.00 | 0.00% | 173 335 | 88 | ||||||
| ČESKÁ ZBROJOVKA | 1 475.00 | 0.00% | 306 800 | 208 | 1 350.00 | -6.00% | 54 500 | 40 | ||||||
| MOTORPAL | 100.00 | -4.76% | 21 000 | 210 | 95.00 | +1.00% | 6 154 | 67 | ||||||
| VELVETA | 120.00 | +1.58% | 25 200 | 210 | 111.00 | +5.00% | 7 731 | 71 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 373.00 | -0.53% | 78 703 | 211 | 400.00 | -7.00% | 10 174 | 28 | ||||||
| CUTISIN | 701.00 | 0.00% | 147 911 | 211 | 690.10 | -1.00% | 7 590 | 11 | ||||||
| ČESKÉ RADIOKOMUN. | 3 715.00 | 0.00% | 798 725 | 215 | 3 700.00 | -2.00% | 158 800 | 42 | ||||||
| ZÁS. TEPLEM VSETÍN | 723.00 | 0.00% | 155 445 | 215 | 710.10 | -7.00% | 46 867 | 66 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
