Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOH.STROJ.MOST | 140.00 | 0.00% | 2 380 | 17 | +4.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SOBONA | 34.49 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 215.00 | 0.00% | 0 | 0 | 1 220.00 | +4.00% | 9 720 | 8 | ||||||
| SM VOD.A KAN.OVA | 96.11 | -3.89% | 12 302 | 128 | 102.00 | +4.00% | 2 550 | 25 | ||||||
| SEMPRA PRAHA | 153.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 69.45 | +4.98% | 13 890 | 200 | 65.00 | +4.00% | 910 | 14 | ||||||
| VODOH.OPR.A STROJ. | 90.00 | -1.09% | 13 500 | 150 | 83.00 | +4.00% | 9 794 | 118 | ||||||
| IF KREDIT | +4.00% | 0 | 0 | |||||||||||
| PREFA GRYGOV | 345.00 | -1.42% | 22 770 | 66 | +4.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 51.34 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GUMOTEX | 197.60 | -5.00% | 12 054 | 61 | 190.00 | +4.00% | 3 200 | 15 | ||||||
| LISOVNY N.HM.VRBNO | 63.01 | 0.00% | 0 | 0 | 60.50 | +4.00% | 545 | 9 | ||||||
| CHEMOPROJEKT | 451.00 | 0.00% | 0 | 0 | 410.00 | +4.00% | 2 050 | 5 | ||||||
| TEPLOTECHNA PRAHA | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 75.15 | -0.02% | 11 273 | 150 | +4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 153.10 | -1.22% | 1 531 | 10 | +4.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 108.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 2 600 | 2 | ||||||
| NEPTUN BYLANY | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 156.73 | -4.99% | 85 104 | 543 | 152.40 | +4.00% | 90 069 | 558 | ||||||
| BIŽUTERIE ČS.MINC | 576.00 | +1.23% | 13 248 | 23 | 520.20 | +4.00% | 2 044 | 4 | ||||||
| JITEX PÍSEK | 457.00 | +4.81% | 68 550 | 150 | 469.00 | +4.00% | 68 710 | 155 | ||||||
| PANKRÁC | 101.00 | 0.00% | 0 | 0 | 107.00 | +4.00% | 7 276 | 68 | ||||||
| PREFA BRNO | 73.10 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZPA JINONICE | 95.00 | 0.00% | 0 | 0 | 93.00 | +4.00% | 5 580 | 60 | ||||||
| IF AB-UNIFOND | 79.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 630.00 | 0.00% | 0 | 0 | 647.00 | +4.00% | 14 635 | 24 | ||||||
| TRIOLA | 185.03 | +0.01% | 10 177 | 55 | +4.00% | 0 | 0 | |||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| HEDVA | 62.00 | +0.40% | 19 220 | 310 | 60.60 | +4.00% | 2 788 | 46 | ||||||
| ERGON | 343.00 | -3.38% | 12 005 | 35 | 352.00 | +4.00% | 19 565 | 56 | ||||||
| METRA BLANSKO | 210.00 | +0.47% | 25 830 | 123 | 210.10 | +4.00% | 4 202 | 20 | ||||||
| BASK | 1 000.00 | +4.16% | 10 000 | 10 | 877.50 | +4.00% | 7 898 | 9 | ||||||
| SETUZA | 1 895.00 | -0.26% | 379 000 | 200 | 1 865.00 | +4.00% | 44 980 | 24 | ||||||
| HŘEBČÍN NAPAJEDLA | 275.00 | 0.00% | 0 | 0 | 422.80 | +4.00% | 6 452 | 15 | ||||||
| VÚ KRM.PRUM. A SL. | 27.83 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 1 145.00 | 0.00% | 0 | 0 | 1 085.50 | +4.00% | 5 428 | 5 | ||||||
| ZBIROVIA | 228.00 | -5.00% | 19 836 | 87 | +4.00% | 0 | 0 | |||||||
| JIHOSTROJ | 260.00 | +1.96% | 62 920 | 242 | 255.10 | +4.00% | 36 168 | 149 | ||||||
| HOTEL BAVOR | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 41.00 | 0.00% | 28 454 | 694 | 40.00 | +3.00% | 360 | 9 | ||||||
| COOP 94 PFU | 3.10 | 0.00% | 43 400 | 14 000 | 3.20 | +3.00% | 17 920 | 5 600 | ||||||
| TUZEX PRAHA | 71.00 | +2.49% | 59 569 | 839 | 71.00 | +3.00% | 12 749 | 182 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | 128.00 | +3.00% | 362 | 3 | ||||||
| AGROMOTOR VEL.MEZ. | 271.00 | 0.00% | 26 558 | 98 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 148.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 281.00 | +1.81% | 112 400 | 400 | 285.00 | +3.00% | 63 426 | 226 | ||||||
| HOTEL JALTA PRAHA | 451.00 | 0.00% | 0 | 0 | 390.10 | +3.00% | 1 515 | 4 | ||||||
| COLORLAK | 225.00 | +4.65% | 4 275 | 19 | 220.00 | +3.00% | 4 544 | 22 | ||||||
| TEPLOTECHNA OVA | 543.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ENERGOVOD | 471.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 60.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 68.00 | 0.00% | 3 536 | 52 | +3.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 139.50 | -2.99% | 3 627 | 26 | +3.00% | 0 | 0 | |||||||
| GUMOKOV | 126.00 | 0.00% | 0 | 0 | 121.00 | +3.00% | 1 177 | 10 | ||||||
| CINEMART | 1 035.00 | 0.00% | 0 | 0 | 1 140.00 | +3.00% | 19 380 | 17 | ||||||
| KAROSERIA | 73.20 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 265.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| METALIMEX | 1 760.00 | +4.76% | 0 | 0 | 2 100.00 | +3.00% | 6 294 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
