Nejvyšší kurz, Burza Praha dne 4.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| ROUDNIC.STROJ.A SL | 394.00 | 0.00% | 0 | 0 | 315.00 | -6.00% | 6 300 | 20 | ||||||
| LESY Č. KRUMLOV | 390.00 | +4.83% | 5 850 | 15 | 370.00 | -2.00% | 5 809 | 16 | ||||||
| JANKA | 390.00 | -4.87% | 0 | 0 | 410.00 | -2.00% | 95 530 | 233 | ||||||
| EZ PRAHA | 388.00 | -0.51% | 73 720 | 190 | 390.00 | -1.00% | 39 000 | 100 | ||||||
| OFT HOLDING PRAHA | 387.00 | -4.91% | 3 870 | 10 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 385.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZPA PEČKY | 383.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 383.00 | +0.26% | 11 490 | 30 | 389.00 | 0.00% | 8 159 | 21 | ||||||
| XAVEROV | 381.00 | +0.26% | 263 271 | 691 | 381.30 | +2.00% | 7 245 | 19 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 380.00 | -4.76% | 15 200 | 40 | 346.50 | -9.00% | 1 386 | 4 | ||||||
| SPOJPROJEKT PRAHA | 377.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 520 | 4 | ||||||
| HARV.SPOL.FINANČNÍ | 376.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 325 738 | 926 | ||||||
| ZZN PÍSEK | 375.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 373.00 | -0.53% | 78 703 | 211 | 400.00 | -7.00% | 10 174 | 28 | ||||||
| PPF INVEST.HOLDING | 371.00 | -4.87% | 730 870 | 1 970 | 360.20 | -7.00% | 483 968 | 1 337 | ||||||
| JESAN ADOLFOVICE | 370.00 | 0.00% | 0 | 0 | 312.50 | -8.00% | 21 875 | 70 | ||||||
| PIVOV.PROSTĚJOV | 369.00 | 0.00% | 0 | 0 | 400.00 | +10.00% | 160 000 | 400 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 366.00 | -4.93% | 0 | 0 | 360.60 | +6.00% | 361 | 1 | ||||||
| KINOTECHNIKA PRAHA | 366.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 365.00 | -2.66% | 54 750 | 150 | 352.00 | -3.00% | 3 736 | 11 | ||||||
| KO-HOLDING | 364.00 | 0.00% | 0 | 0 | ||||||||||
| MIDO | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DENTAL | 362.00 | 0.00% | 0 | 0 | 317.30 | -9.00% | 1 576 | 5 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 359.00 | -4.26% | 12 924 | 36 | 370.00 | +9.00% | 6 290 | 17 | ||||||
| NOVING | 359.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 1 550 | 5 | ||||||
| LÁZNĚ LIBVERDA | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 355.00 | 0.00% | 0 | 0 | 303.00 | -10.00% | 37 323 | 123 | ||||||
| ŽIVNOBANKA-PODÍL.F | 354.00 | 0.00% | 764 994 | 2 161 | 345.10 | -5.00% | 223 250 | 643 | ||||||
| LÁZNĚ PODĚBRADY | 351.00 | 0.00% | 0 | 0 | 341.10 | +2.00% | 18 143 | 54 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 351.00 | 0.00% | 0 | 0 | 330.10 | -4.00% | 10 567 | 32 | ||||||
| VET ASSETS | 350.00 | -4.89% | 109 900 | 314 | 359.00 | -2.00% | 82 672 | 231 | ||||||
| DESKO | 350.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 7 350 | 21 | ||||||
| INGSTAV BRNO | 350.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 1 050 | 3 | ||||||
| OBALEX ZNOJMO | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 349.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 426 726 | 1 322 | ||||||
| VULKAN | 349.00 | +1.45% | 25 477 | 73 | 316.50 | +4.00% | 4 245 | 14 | ||||||
| PREFA GRYGOV | 345.00 | -1.42% | 22 770 | 66 | +4.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 228.50 | -9.00% | 62 838 | 275 | ||||||
| OMYA.VÁPENNÁ | 343.00 | 0.00% | 0 | 0 | 356.00 | +8.00% | 6 281 | 18 | ||||||
| ERGON | 343.00 | -3.38% | 12 005 | 35 | 352.00 | +4.00% | 19 565 | 56 | ||||||
| PRECHEZA | 342.00 | 0.00% | 168 264 | 492 | 346.00 | -1.00% | 13 114 | 38 | ||||||
| CEMENT BOHEMIA PHA | 341.00 | -4.74% | 55 583 | 163 | 314.70 | -2.00% | 12 273 | 39 | ||||||
| LACRUM BRNO | 341.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 340.00 | 0.00% | 134 300 | 395 | 330.70 | +2.00% | 13 889 | 42 | ||||||
| LIGMET | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 337.00 | 0.00% | 0 | 0 | 310.70 | -7.00% | 3 728 | 12 | ||||||
| AGROSLUŽBY CHEB | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 335.00 | -4.82% | 2 214 015 | 6 609 | 335.00 | -5.00% | 426 203 | 1 262 | ||||||
| PEKÁRNA ŽATEC | 334.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 333.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 1 800 | 6 | ||||||
| NEALKO OLOMOUC | 333.00 | -4.03% | 13 320 | 40 | 283.00 | -10.00% | 2 264 | 8 | ||||||
| EGRETTA KOLÍN.DOP. | 333.00 | -4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 332.00 | 0.00% | 0 | 0 | 719.00 | +9.00% | 8 628 | 12 | ||||||
| PEGA | 332.00 | -0.30% | 66 400 | 200 | +6.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 331.00 | 0.00% | 0 | 0 | 307.00 | -2.00% | 1 535 | 5 | ||||||
| SPIF ČESKÝ | 331.00 | -1.78% | 4 255 336 | 12 856 | 333.00 | -2.00% | 757 786 | 2 278 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
