Největší objemy, Burza Praha dne 4.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 201.00 | -1.95% | 10 854 | 54 | 188.00 | +9.00% | 11 574 | 62 | ||||||
| RUDOLF JELÍNEK | 630.00 | 0.00% | 10 710 | 17 | 648.80 | 0.00% | 7 759 | 12 | ||||||
| ČETRANS ÚSTÍ N.L. | 93.10 | -5.00% | 10 520 | 113 | 81.20 | -1.00% | 16 112 | 185 | ||||||
| ČSAD JINDŘ.HRADEC | 69.83 | -4.99% | 10 475 | 150 | 74.00 | -6.00% | 2 220 | 30 | ||||||
| BIVOJ OPAVA | 227.00 | +4.60% | 10 215 | 45 | 202.00 | -3.00% | 3 106 | 16 | ||||||
| TRIOLA | 185.03 | +0.01% | 10 177 | 55 | +4.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 188.10 | 0.00% | 10 157 | 54 | 175.50 | +1.00% | 4 912 | 28 | ||||||
| SOKOLOV. STROJÍRNY | 71.00 | 0.00% | 10 153 | 143 | 65.00 | -2.00% | 975 | 15 | ||||||
| LÁZNĚ TEPLICE V Č. | 181.00 | -2.16% | 10 136 | 56 | 180.00 | +7.00% | 4 912 | 28 | ||||||
| BASK | 1 000.00 | +4.16% | 10 000 | 10 | 877.50 | +4.00% | 7 898 | 9 | ||||||
| SILON | 121.45 | -4.99% | 9 959 | 82 | -7.00% | 0 | 0 | |||||||
| JIHLAVAN | 99.50 | -4.96% | 9 950 | 100 | +6.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 110.10 | 0.00% | 9 909 | 90 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 110.00 | -4.39% | 9 680 | 88 | 123.10 | -1.00% | 5 741 | 48 | ||||||
| MASOSPOL PÍSNICE | 95.00 | +1.38% | 9 500 | 100 | +29.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 211.00 | -4.95% | 9 495 | 45 | 202.00 | +12.00% | 49 056 | 243 | ||||||
| HMO LOGISTIKA OL | 215.00 | -2.27% | 9 460 | 44 | 215.00 | -3.00% | 19 953 | 91 | ||||||
| ODVĚTVOVÝ IF | 104.00 | +4.47% | 9 360 | 90 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 850.00 | -2.96% | 9 350 | 11 | -8.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 908.00 | +0.55% | 9 080 | 10 | +1.00% | 0 | 0 | |||||||
| KOVOSVIT | 99.75 | -5.00% | 9 077 | 91 | 113.00 | -2.00% | 3 665 | 33 | ||||||
| CHLADÍCÍ VĚŽE PHA | 258.00 | +4.45% | 9 030 | 35 | +2.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 219.00 | -4.78% | 8 979 | 41 | 217.00 | +6.00% | 4 340 | 20 | ||||||
| PIVOVAR V.POPOVICE | 808.00 | -4.94% | 8 888 | 11 | 800.00 | 0.00% | 63 909 | 79 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 460.00 | 0.00% | 8 740 | 19 | +1.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 174.05 | -4.99% | 8 703 | 50 | 220.00 | -1.00% | 1 090 | 5 | ||||||
| HOTEL PANORAMA | 288.00 | +4.72% | 8 640 | 30 | 276.00 | -1.00% | 8 910 | 33 | ||||||
| ČESKOMORAVSKÁ INV. | 81.38 | -4.99% | 8 626 | 106 | +3.00% | 0 | 0 | |||||||
| PROSPERITA IF | 172.00 | 0.00% | 8 600 | 50 | 178.00 | +7.00% | 24 270 | 140 | ||||||
| HARVARD.POJIŠŤ.PF | 17.10 | -5.00% | 8 550 | 500 | 16.00 | -7.00% | 2 240 | 140 | ||||||
| GEOINDUSTRIA | 85.00 | +4.88% | 8 500 | 100 | 0.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 209.00 | 0.00% | 8 360 | 40 | 210.00 | +1.00% | 26 040 | 124 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 285.00 | 0.00% | 8 265 | 29 | 280.10 | -7.00% | 3 921 | 14 | ||||||
| MINERVA BOSKOVICE | 290.00 | +3.94% | 7 830 | 27 | 248.40 | -7.00% | 4 720 | 19 | ||||||
| PRECIOSA-LUSTRY | 114.72 | -4.99% | 7 572 | 66 | 110.00 | +5.00% | 1 635 | 15 | ||||||
| BÁŇ.STAVBY MOST | 241.00 | -3.98% | 7 230 | 30 | 240.30 | -4.00% | 3 845 | 16 | ||||||
| UNIRELEX | 10.20 | -4.93% | 7 140 | 700 | 11.00 | +10.00% | 22 000 | 2 000 | ||||||
| ZZN KOLÍN | 93.45 | +5.00% | 7 009 | 75 | 85.00 | +3.00% | 5 015 | 60 | ||||||
| PIVOVARY BOH.PRAHA | 287.00 | -4.96% | 6 888 | 24 | 292.50 | -1.00% | 2 340 | 8 | ||||||
| KUNZ HRANICE | 70.00 | +0.71% | 6 790 | 97 | 66.60 | -6.00% | 3 397 | 51 | ||||||
| AIR SPECIÁL | 150.00 | -2.17% | 6 750 | 45 | -5.00% | 0 | 0 | |||||||
| PS PARDUBICE | 102.95 | -4.99% | 6 692 | 65 | -9.00% | 0 | 0 | |||||||
| MAGNET | 148.05 | +5.00% | 6 218 | 42 | 135.00 | +1.00% | 4 320 | 32 | ||||||
| KARLOVAR. PORCELÁN | 229.00 | +4.56% | 6 183 | 27 | 220.00 | +1.00% | 3 960 | 18 | ||||||
| FOSFA | 206.00 | -4.62% | 6 180 | 30 | 224.00 | +1.00% | 18 296 | 82 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 300.00 | -4.76% | 6 000 | 20 | 317.00 | -7.00% | 5 736 | 18 | ||||||
| MAGNETON | 117.00 | +0.86% | 5 850 | 50 | 110.30 | -3.00% | 4 412 | 40 | ||||||
| LESY Č. KRUMLOV | 390.00 | +4.83% | 5 850 | 15 | 370.00 | -2.00% | 5 809 | 16 | ||||||
| BEMAGRO | 57.95 | -5.00% | 5 795 | 100 | 61.00 | +1.00% | 10 616 | 182 | ||||||
| PRAGOLAKTOS | 60.00 | 0.00% | 5 580 | 93 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 131.00 | +2.65% | 5 502 | 42 | +12.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 250.00 | 0.00% | 5 500 | 22 | 204.10 | 0.00% | 2 718 | 13 | ||||||
| DAKO-CZ | 57.28 | -4.99% | 5 499 | 96 | 59.00 | -6.00% | 1 888 | 32 | ||||||
| KLATOVSKÉ RYBÁŘST. | 196.00 | 0.00% | 5 488 | 28 | 185.10 | +1.00% | 3 562 | 19 | ||||||
| SILNICE OSTRAVA | 218.00 | -3.96% | 5 450 | 25 | -8.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 40.52 | -4.99% | 5 430 | 134 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 328.00 | -4.92% | 5 248 | 16 | 304.00 | -8.00% | 2 432 | 8 | ||||||
| SBĚR. SUROV. BRNO | 275.00 | +0.73% | 5 225 | 19 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 67.00 | +4.60% | 5 159 | 77 | 62.50 | -7.00% | 3 438 | 55 | ||||||
| VOJENSKÉ STAV.PHA | 617.00 | -4.93% | 4 936 | 8 | 679.00 | +1.00% | 19 027 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
