Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METAZ | 98.00 | 0.00% | 0 | 0 | 95.10 | -2.00% | 2 328 | 25 | ||||||
| SHD-KOMES | 110.26 | 0.00% | 0 | 0 | 97.30 | +5.00% | 2 335 | 24 | ||||||
| PIVOVARY BOH.PRAHA | 287.00 | -4.96% | 6 888 | 24 | 292.50 | -1.00% | 2 340 | 8 | ||||||
| ČKD KOMPRESORY | 42.30 | +4.96% | 3 807 | 90 | 39.10 | 0.00% | 2 346 | 60 | ||||||
| MOTOR JIKOV | 100.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 2 375 | 25 | ||||||
| ČESKÉ LODĚNICE | 121.54 | 0.00% | 0 | 0 | 85.00 | -3.00% | 2 376 | 24 | ||||||
| ÚNĚŠOVICKÝ STATEK | 85.99 | +4.99% | 0 | 0 | 74.50 | -4.00% | 2 384 | 32 | ||||||
| DOP.STAVBY A MOSTY | 405.00 | 0.00% | 0 | 0 | 397.50 | -2.00% | 2 385 | 6 | ||||||
| ČSAD PELHŘIMOV | 69.30 | 0.00% | 0 | 0 | 55.00 | -6.00% | 2 415 | 42 | ||||||
| MORAVIA GLASS | 328.00 | -4.92% | 5 248 | 16 | 304.00 | -8.00% | 2 432 | 8 | ||||||
| FORMTRADE | 90.00 | 0.00% | 0 | 0 | 81.50 | -6.00% | 2 445 | 30 | ||||||
| SIGMA BRNO | 111.00 | 0.00% | 0 | 0 | 102.50 | -5.00% | 2 460 | 24 | ||||||
| HARV.ZAHR.KAP.PF | 21.00 | +4.84% | 11 718 | 558 | 17.70 | -2.00% | 2 478 | 140 | ||||||
| LIHOVAR M.BOLESLAV | 102.87 | 0.00% | 0 | 0 | 110.00 | -1.00% | 2 530 | 23 | ||||||
| SILNIČNÍ TECHNIKA | 60.00 | 0.00% | 0 | 0 | 63.40 | -5.00% | 2 536 | 40 | ||||||
| IMEX | 257.00 | 0.00% | 0 | 0 | 281.00 | -1.00% | 2 539 | 9 | ||||||
| SM VOD.A KAN.OVA | 96.11 | -3.89% | 12 302 | 128 | 102.00 | +4.00% | 2 550 | 25 | ||||||
| SOLO | 180.00 | -3.69% | 144 540 | 803 | 185.00 | 0.00% | 2 553 | 14 | ||||||
| FASÁDOSTAV PRAHA | 142.50 | 0.00% | 3 420 | 24 | 130.00 | -5.00% | 2 560 | 20 | ||||||
| ÚSTECKÉ PIVOVARY | 470.00 | 0.00% | 0 | 0 | 432.00 | +6.00% | 2 592 | 6 | ||||||
| PIVOV.KRUŠOVICE | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 2 600 | 2 | ||||||
| SECO TRANS | 102.89 | -4.99% | 0 | 0 | 82.00 | -9.00% | 2 624 | 32 | ||||||
| HOT.INTERNATIONAL | 310.00 | +0.32% | 17 360 | 56 | 295.10 | -5.00% | 2 647 | 9 | ||||||
| LESY JINDŘ. HRADEC | 166.96 | +4.99% | 1 670 | 10 | 149.00 | -10.00% | 2 682 | 18 | ||||||
| STAROROL.PORCELÁN | 158.72 | -4.99% | 0 | 0 | 139.00 | -3.00% | 2 682 | 18 | ||||||
| ZNOJMIA ZNOJMO | 170.04 | -4.99% | 1 530 | 9 | 179.00 | +1.00% | 2 685 | 15 | ||||||
| JIHLAVSKÉ DZ | 178.60 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 700 | 15 | ||||||
| TESLA VACUUM | 21.27 | +4.98% | 213 | 10 | 21.00 | +2.00% | 2 709 | 129 | ||||||
| MASOKOMB.POLIČKA | 250.00 | 0.00% | 5 500 | 22 | 204.10 | 0.00% | 2 718 | 13 | ||||||
| KOLORA SEMILY | 65.00 | 0.00% | 715 | 11 | 62.00 | +5.00% | 2 728 | 44 | ||||||
| SAFINA | 120.00 | 0.00% | 3 360 | 28 | 143.00 | +5.00% | 2 730 | 20 | ||||||
| GEODEZIE LIBEREC | 471.00 | 0.00% | 0 | 0 | 551.50 | 0.00% | 2 758 | 5 | ||||||
| HOCHTIEF CZ A. S. | 950.00 | -5.00% | 64 600 | 68 | 925.00 | -2.00% | 2 775 | 3 | ||||||
| HEDVA | 62.00 | +0.40% | 19 220 | 310 | 60.60 | +4.00% | 2 788 | 46 | ||||||
| CHEPOS BRNO | 110.00 | 0.00% | 0 | 0 | 93.00 | -3.00% | 2 790 | 30 | ||||||
| TONASO | 155.00 | +3.26% | 3 875 | 25 | 123.00 | -10.00% | 2 833 | 23 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 873.00 | 0.00% | 0 | 0 | 951.60 | -5.00% | 2 855 | 3 | ||||||
| ČSAD KROMĚŘÍŽ | 112.01 | 0.00% | 0 | 0 | 119.60 | 0.00% | 2 870 | 24 | ||||||
| DŘEVOSTROJ ČKYNĚ | 168.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 2 880 | 18 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 328.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 2 892 | 9 | ||||||
| ATEKO | 185.00 | 0.00% | 0 | 0 | 208.00 | +3.00% | 2 912 | 14 | ||||||
| MRAZÍRNY DAŠICE | 53.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 2 915 | 55 | ||||||
| MORAVSKÝ DRUŽ.IF | 210.00 | +5.00% | 2 940 | 14 | ||||||||||
| REAS | 77.07 | 0.00% | 0 | 0 | 90.00 | +1.00% | 2 970 | 33 | ||||||
| SLADOVNA HODONICE | 233.00 | -4.89% | 1 864 | 8 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| SM- L_ZEo. FONDU | 150.50 | -4.00% | 3 010 | 20 | ||||||||||
| LESOSTAVBY F.MÍST. | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 040 | 32 | ||||||
| ČSAD Č. BUDĚJOVICE | 77.30 | +0.12% | 1 237 | 16 | 78.10 | -3.00% | 3 046 | 39 | ||||||
| KOVOHUTĚ ROKYCANY | 95.00 | 0.00% | 12 825 | 135 | 102.00 | -7.00% | 3 060 | 30 | ||||||
| DOMOV PRAHA | 320.00 | 0.00% | 0 | 0 | 261.00 | -5.00% | 3 102 | 12 | ||||||
| BIVOJ OPAVA | 227.00 | +4.60% | 10 215 | 45 | 202.00 | -3.00% | 3 106 | 16 | ||||||
| LES. SPOL.LITOMĚŘ. | 115.50 | +5.00% | 0 | 0 | 106.00 | 0.00% | 3 120 | 30 | ||||||
| SPOLINVEST | 104.50 | -5.00% | 3 135 | 30 | ||||||||||
| SAMKA | 160.83 | -4.99% | 4 825 | 30 | 143.00 | +10.00% | 3 146 | 22 | ||||||
| LIRA | 650.00 | 0.00% | 0 | 0 | 640.00 | -3.00% | 3 174 | 5 | ||||||
| UNIGEO | 330.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 3 190 | 11 | ||||||
| GUMOTEX | 197.60 | -5.00% | 12 054 | 61 | 190.00 | +4.00% | 3 200 | 15 | ||||||
| TOS ČELÁKOVICE | 268.00 | 0.00% | 0 | 0 | 279.00 | -3.00% | 3 228 | 12 | ||||||
| VODNÍ ZDR. HOLEŠOV | 73.51 | 0.00% | 0 | 0 | 77.00 | 0.00% | 3 234 | 42 | ||||||
| BRANO | 200.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 3 257 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
