Nejvyšší kurz, Burza Praha dne 4.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 330.00 | 0.00% | 209 880 | 636 | 330.00 | +2.00% | 130 310 | 398 | ||||||
| OMNIPOL | 330.00 | -3.50% | 49 500 | 150 | 370.00 | 0.00% | 9 339 | 26 | ||||||
| UNIGEO | 330.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 3 190 | 11 | ||||||
| MECH.ZÁV.DOBROVICE | 330.00 | 0.00% | 0 | 0 | 332.00 | -1.00% | 4 943 | 15 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 328.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 2 892 | 9 | ||||||
| MORAVIA GLASS | 328.00 | -4.92% | 5 248 | 16 | 304.00 | -8.00% | 2 432 | 8 | ||||||
| ORPA | 328.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 326.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 1 422 | 6 | ||||||
| LES. SPOL.H.BLATNÁ | 326.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 7 506 | 24 | ||||||
| PRIOR OLOMOUC | 326.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 320.00 | 0.00% | 0 | 0 | 261.00 | -5.00% | 3 102 | 12 | ||||||
| PIVOV.LOUNY | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 318.00 | +2.91% | 1 272 | 4 | 289.00 | -4.00% | 1 156 | 4 | ||||||
| BRISTOL | 317.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 315.00 | +5.00% | 19 845 | 63 | 251.00 | 0.00% | 5 881 | 22 | ||||||
| DERMACOL | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| COLORBETON | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 313.00 | -4.86% | 4 408 918 | 14 086 | 306.50 | -3.00% | 482 726 | 1 556 | ||||||
| GRAFO | 311.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPS | 310.00 | 0.00% | 2 790 | 9 | 294.50 | -5.00% | 1 767 | 6 | ||||||
| HOT.INTERNATIONAL | 310.00 | +0.32% | 17 360 | 56 | 295.10 | -5.00% | 2 647 | 9 | ||||||
| VAN LEER OBALY | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 308.00 | -4.93% | 0 | 0 | 275.00 | -4.00% | 13 973 | 55 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 303.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 7 830 | 30 | ||||||
| HARV.SPOL.ARBITR | 303.00 | 0.00% | 0 | 0 | 322.00 | -10.00% | 6 440 | 20 | ||||||
| PARKHOTEL GOLF ML | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 300.00 | 0.00% | 0 | 0 | 347.50 | +2.00% | 1 390 | 4 | ||||||
| ČS.PLAVBA LABSKÁ | 300.00 | -1.63% | 490 500 | 1 635 | 299.00 | +1.00% | 92 120 | 309 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 300.00 | -4.76% | 6 000 | 20 | 317.00 | -7.00% | 5 736 | 18 | ||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IP BANKA | 300.00 | -1.63% | 11 936 700 | 39 789 | 290.10 | -4.00% | 675 075 | 2 327 | ||||||
| MASOZÁVOD KRAHULČÍ | 299.00 | -0.66% | 4 186 | 14 | 280.50 | -3.00% | 6 171 | 22 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 298.00 | +4.92% | 1 788 | 6 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| PRAMEN BRUNTÁL | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 294.00 | +1.37% | 15 288 | 52 | +5.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 290.00 | +3.94% | 7 830 | 27 | 248.40 | -7.00% | 4 720 | 19 | ||||||
| LESOSTAVBY TŘEBOŇ | 290.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| GRAFIT | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 290.00 | 0.00% | 0 | 0 | 300.20 | +1.00% | 4 789 | 16 | ||||||
| PROFILPROJ. PRAHA | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 288.00 | +4.72% | 8 640 | 30 | 276.00 | -1.00% | 8 910 | 33 | ||||||
| SOLNÉ MLÝNY | 287.00 | 0.00% | 0 | 0 | 235.50 | -5.00% | 1 655 | 7 | ||||||
| PIVOVARY BOH.PRAHA | 287.00 | -4.96% | 6 888 | 24 | 292.50 | -1.00% | 2 340 | 8 | ||||||
| JIHOČESKÝ CHOVATEL | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽDB | 285.00 | -4.68% | 103 170 | 362 | 281.00 | -6.00% | 21 115 | 75 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 285.00 | 0.00% | 8 265 | 29 | 280.10 | -7.00% | 3 921 | 14 | ||||||
| SG - INDUSTRY | 284.00 | -4.69% | 1 356 668 | 4 777 | 281.70 | -4.00% | 599 515 | 2 149 | ||||||
| OTAVAN TŘEBOŇ | 282.00 | +4.83% | 15 228 | 54 | 224.00 | 0.00% | 2 240 | 10 | ||||||
| SIGMA LUTÍN | 281.00 | +1.81% | 112 400 | 400 | 285.00 | +3.00% | 63 426 | 226 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
