Nejnižší kurz, RM Systém dne 4.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 123.40 | -6.00% | 92 072 | 734 | ||||||||||
| VIGONA | 125.00 | -0.79% | 28 250 | 226 | 123.40 | -3.00% | 29 507 | 245 | ||||||
| VAMBERECKÉ MASO UZ | 133.00 | -5.00% | 13 300 | 100 | 124.00 | 0.00% | 7 440 | 60 | ||||||
| ČKD DUKLA PRAHA | 119.73 | -4.99% | 4 430 | 37 | 124.00 | -2.00% | 9 555 | 78 | ||||||
| TRESO V-O OBU.ZLÍN | 130.00 | 0.00% | 1 430 | 11 | 124.10 | 0.00% | 9 549 | 77 | ||||||
| LESY TÁBOR | 122.48 | 0.00% | 0 | 0 | 124.50 | -5.00% | 1 868 | 15 | ||||||
| LES. SPOL.SVITAVY | 128.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| AKRO OPF PROG.SPOL | 125.50 | +1.00% | 38 145 | 300 | ||||||||||
| ŠMERAL BRNO | 136.84 | -4.99% | 19 294 | 141 | 126.00 | -9.00% | 14 455 | 115 | ||||||
| LESY PROTIVÍN | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||||
| TEXTILANA | 136.00 | +0.74% | 136 000 | 1 000 | 127.00 | -3.00% | 29 143 | 242 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | 128.00 | +3.00% | 362 | 3 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 116.90 | +4.99% | 0 | 0 | 128.00 | +21.00% | 768 | 6 | ||||||
| AGROBANKA PRAHA | 117.33 | -4.99% | 606 361 | 5 168 | 128.00 | -3.00% | 6 400 | 50 | ||||||
| LES. SPOL.HOŘICE | 131.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 514 | 4 | ||||||
| LES. SPOL.LANŠKR. | 140.00 | 0.00% | 0 | 0 | 129.10 | -1.00% | 516 | 4 | ||||||
| TOVÁR.MLÝN.STROJŮ | 132.00 | 0.00% | 81 048 | 614 | 130.00 | +1.00% | 7 580 | 58 | ||||||
| WIENERBERGER C.P. | 145.00 | -2.74% | 14 790 | 102 | 130.00 | +1.00% | 9 543 | 74 | ||||||
| RENTIÉRSKÝ HOLDING | 111.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 7 225 | 58 | ||||||
| FASÁDOSTAV PRAHA | 142.50 | 0.00% | 3 420 | 24 | 130.00 | -5.00% | 2 560 | 20 | ||||||
| STAVOMONT PRAHA | 144.00 | 0.00% | 0 | 0 | 130.50 | -7.00% | 1 044 | 8 | ||||||
| JITONA | 137.00 | 0.00% | 68 500 | 500 | 131.00 | 0.00% | 11 952 | 96 | ||||||
| LES. SPOL.NÁMĚŠŤ | 178.20 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 320 | 10 | ||||||
| ZETOR | 133.57 | -5.00% | 479 783 | 3 592 | 133.00 | -4.00% | 9 989 | 76 | ||||||
| PRAMEN BRNO | 160.00 | 0.00% | 0 | 0 | 134.00 | -3.00% | 3 752 | 28 | ||||||
| KOVOHUTĚ MNÍŠEK | 128.25 | -5.00% | 18 596 | 145 | 135.00 | 0.00% | 10 935 | 81 | ||||||
| TESLA JIHLAVA | 143.93 | -4.99% | 0 | 0 | 135.00 | +5.00% | 5 265 | 39 | ||||||
| MAGNET | 148.05 | +5.00% | 6 218 | 42 | 135.00 | +1.00% | 4 320 | 32 | ||||||
| MORAVSKÝ ZEM.HOLD. | 136.00 | +10.00% | 4 080 | 30 | ||||||||||
| SYNPO | 148.50 | 0.00% | 0 | 0 | 137.00 | 0.00% | 411 | 3 | ||||||
| MORAGRO PROSTĚJOV | 116.00 | 0.00% | 0 | 0 | 137.50 | 0.00% | 17 045 | 126 | ||||||
| VÝBĚROVÁ INVESTIČ | 138.00 | -5.00% | 828 | 6 | ||||||||||
| CUKRÁRNA KARLÍN | 166.05 | 0.00% | 0 | 0 | 138.00 | +8.00% | 3 675 | 27 | ||||||
| IF ZBROJOV.VSETÍN | 139.00 | 0.00% | 1 390 | 10 | ||||||||||
| STAROROL.PORCELÁN | 158.72 | -4.99% | 0 | 0 | 139.00 | -3.00% | 2 682 | 18 | ||||||
| BOPO | 121.35 | +4.99% | 33 371 | 275 | 139.00 | +8.00% | 7 132 | 52 | ||||||
| PRAZSKE SLUZBY | 155.00 | -3.12% | 271 250 | 1 750 | 140.00 | 0.00% | 39 941 | 264 | ||||||
| IDEAL STANDARD | 155.22 | 0.00% | 0 | 0 | 140.00 | +7.00% | 1 540 | 11 | ||||||
| LES. SPOL.LEDEČ | 134.64 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 500 | 25 | ||||||
| ŠROUBÁRNA ŽATEC | 135.00 | -4.92% | 13 500 | 100 | 141.00 | -7.00% | 15 852 | 112 | ||||||
| NATURAMYL | 147.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 141 | 1 | ||||||
| MASOKOMB.MARTINOV | 162.00 | 0.00% | 0 | 0 | 141.00 | -6.00% | 282 | 2 | ||||||
| AGROMA OSTRAVA | 142.50 | +1.00% | 18 395 | 129 | ||||||||||
| SAMKA | 160.83 | -4.99% | 4 825 | 30 | 143.00 | +10.00% | 3 146 | 22 | ||||||
| SAFINA | 120.00 | 0.00% | 3 360 | 28 | 143.00 | +5.00% | 2 730 | 20 | ||||||
| PLOMA | 155.00 | +0.61% | 15 345 | 99 | 143.60 | -9.00% | 9 478 | 66 | ||||||
| SPIF VŠEOBECNÝ | 145.50 | 0.00% | 1 964 832 | 13 504 | 144.00 | -1.00% | 400 717 | 2 810 | ||||||
| PRAG REAL VYSOČANY | 142.00 | +0.99% | 68 160 | 480 | 144.50 | -8.00% | 8 959 | 62 | ||||||
| LOVOCHEMIE LOVOS. | 152.00 | -5.00% | 34 960 | 230 | 145.00 | -8.00% | 5 221 | 36 | ||||||
| ČSAD JABLONEC N.N. | 145.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 5 655 | 39 | ||||||
| IF SKPM | 145.00 | -5.00% | 12 860 | 84 | ||||||||||
| ŠKODA LIAZ | 150.00 | -1.96% | 75 000 | 500 | 145.10 | +3.00% | 12 946 | 88 | ||||||
| LÁZNĚ KUNDRATICE | 190.00 | 0.00% | 0 | 0 | 145.50 | +2.00% | 146 | 1 | ||||||
| FIRN | 157.50 | +5.00% | 1 260 | 8 | 146.00 | 0.00% | 876 | 6 | ||||||
| ZZN BEROUN | 195.00 | 0.00% | 0 | 0 | 147.60 | -5.00% | 3 542 | 24 | ||||||
| PIV.A SOD.JIHLAVA | 164.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 592 | 4 | ||||||
| LESY JINDŘ. HRADEC | 166.96 | +4.99% | 1 670 | 10 | 149.00 | -10.00% | 2 682 | 18 | ||||||
| PF IKS KB PLUS | 148.25 | -4.15% | 1 227 362 | 8 279 | 149.50 | -4.00% | 380 849 | 2 570 | ||||||
| PRAGOFOND IF | 139.00 | -4.38% | 56 295 | 405 | 150.00 | -6.00% | 13 500 | 90 | ||||||
| IF ČEMONIF | 150.00 | +3.00% | 4 800 | 32 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
