Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVONA KARVINÁ | 59.00 | -4.62% | 1 534 | 26 | 65.60 | -3.00% | 3 280 | 50 | ||||||
| LANAREST BRNO | 64.60 | 0.00% | 0 | 0 | 59.00 | -3.00% | 3 283 | 57 | ||||||
| PSG | 80.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 3 300 | 44 | ||||||
| PANAV | 234.00 | 0.00% | 0 | 0 | 183.00 | -8.00% | 3 362 | 18 | ||||||
| REDASH | 67.00 | 0.00% | 12 998 | 194 | 61.20 | -5.00% | 3 374 | 56 | ||||||
| KUNZ HRANICE | 70.00 | +0.71% | 6 790 | 97 | 66.60 | -6.00% | 3 397 | 51 | ||||||
| INTERSIGMA | 17.10 | -3.00% | 3 420 | 200 | ||||||||||
| AB INVEST IS | 18.00 | 0.00% | 3 420 | 190 | ||||||||||
| SELIKO OLOMOUC | 1 150.00 | 0.00% | 146 050 | 127 | 1 140.00 | +1.00% | 3 420 | 3 | ||||||
| IF ZLATÁ BRÁNA | 570.50 | 0.00% | 3 423 | 6 | ||||||||||
| LESNA | 105.00 | 0.00% | 0 | 0 | 114.50 | -2.00% | 3 435 | 30 | ||||||
| TESLA STRAŠNICE | 34.00 | 0.00% | 884 | 26 | 34.00 | 0.00% | 3 436 | 104 | ||||||
| LOKOMOTIVKA PRAHA | 67.00 | +4.60% | 5 159 | 77 | 62.50 | -7.00% | 3 438 | 55 | ||||||
| DEZA | 200.00 | -1.00% | 3 460 | 18 | ||||||||||
| ČESKÉ CUKROVARY | 252.00 | 0.00% | 0 | 0 | 230.90 | -3.00% | 3 464 | 15 | ||||||
| LES. SPOL.LEDEČ | 134.64 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 500 | 25 | ||||||
| POLYGON STAVEBNÍ | 63.99 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 500 | 50 | ||||||
| JAS-JESNICKÁ STROJ | 41.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 520 | 88 | ||||||
| BVV INVEST IS | 17.20 | -3.00% | 3 526 | 200 | ||||||||||
| CUKROVAR HRUŠOVANY | 219.00 | 0.00% | 0 | 0 | 178.00 | +1.00% | 3 534 | 18 | ||||||
| ZZN BEROUN | 195.00 | 0.00% | 0 | 0 | 147.60 | -5.00% | 3 542 | 24 | ||||||
| KLATOVSKÉ RYBÁŘST. | 196.00 | 0.00% | 5 488 | 28 | 185.10 | +1.00% | 3 562 | 19 | ||||||
| INTEX | 107.57 | -4.99% | 0 | 0 | 91.00 | +6.00% | 3 591 | 41 | ||||||
| FRUTA MODŘICE | 250.00 | 0.00% | 4 750 | 19 | 225.00 | 0.00% | 3 600 | 16 | ||||||
| RYBÁŘSTVÍ PŘEROV | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| KOVOSVIT | 99.75 | -5.00% | 9 077 | 91 | 113.00 | -2.00% | 3 665 | 33 | ||||||
| CUKRÁRNA KARLÍN | 166.05 | 0.00% | 0 | 0 | 138.00 | +8.00% | 3 675 | 27 | ||||||
| GENOSERVIS | 242.00 | 0.00% | 0 | 0 | 231.50 | -4.00% | 3 704 | 16 | ||||||
| SLÉVÁRNA LIBEREC | 87.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 3 711 | 50 | ||||||
| ZZN HAVL. BROD | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 3 720 | 24 | ||||||
| HOTEL ČERNIGOV | 337.00 | 0.00% | 0 | 0 | 310.70 | -7.00% | 3 728 | 12 | ||||||
| ROCKWOOL PREFIZOL | 365.00 | -2.66% | 54 750 | 150 | 352.00 | -3.00% | 3 736 | 11 | ||||||
| PRAMEN BRNO | 160.00 | 0.00% | 0 | 0 | 134.00 | -3.00% | 3 752 | 28 | ||||||
| BÁŇ.STAVBY MOST | 241.00 | -3.98% | 7 230 | 30 | 240.30 | -4.00% | 3 845 | 16 | ||||||
| STČ PLYNÁRENSKÁ | 1 305.00 | -4.74% | 60 030 | 46 | 1 294.50 | -8.00% | 3 884 | 3 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 285.00 | 0.00% | 8 265 | 29 | 280.10 | -7.00% | 3 921 | 14 | ||||||
| CRYSTALEX | 665.00 | -0.74% | 27 265 | 41 | 654.00 | -1.00% | 3 924 | 6 | ||||||
| ČSAD KARVINÁ | 80.00 | 0.00% | 0 | 0 | 61.50 | -4.00% | 3 936 | 64 | ||||||
| KARLOVAR. PORCELÁN | 229.00 | +4.56% | 6 183 | 27 | 220.00 | +1.00% | 3 960 | 18 | ||||||
| TEPLÁRNA OTROKOV. | 646.00 | -5.00% | 18 088 | 28 | 660.00 | -6.00% | 3 960 | 6 | ||||||
| VALUTA HOŘICE IF | 199.00 | +3.00% | 3 980 | 20 | ||||||||||
| AGRO-TEX | 239.00 | +4.82% | 0 | 0 | 210.00 | +9.00% | 3 990 | 19 | ||||||
| STAVIMO | 208.00 | 0.00% | 0 | 0 | 167.00 | -10.00% | 4 008 | 24 | ||||||
| KOH-I-NOOR ML.VOŽ. | 187.20 | 0.00% | 0 | 0 | 150.00 | +9.00% | 4 050 | 27 | ||||||
| TANEX | 64.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 4 066 | 63 | ||||||
| MORAVSKÝ ZEM.HOLD. | 136.00 | +10.00% | 4 080 | 30 | ||||||||||
| KARNOLA KRNOV | 104.01 | -4.99% | 3 744 | 36 | 107.50 | -4.00% | 4 085 | 37 | ||||||
| ZEM. TECHNIKA | 43.07 | -4.98% | 3 876 | 90 | 41.00 | -3.00% | 4 167 | 105 | ||||||
| METRA BLANSKO | 210.00 | +0.47% | 25 830 | 123 | 210.10 | +4.00% | 4 202 | 20 | ||||||
| VULKAN | 349.00 | +1.45% | 25 477 | 73 | 316.50 | +4.00% | 4 245 | 14 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 97.00 | -3.00% | 4 305 | 45 | ||||||||
| MAGNET | 148.05 | +5.00% | 6 218 | 42 | 135.00 | +1.00% | 4 320 | 32 | ||||||
| ČKD KUTNÁ HORA | 116.00 | -4.91% | 2 900 | 25 | 120.00 | -1.00% | 4 334 | 38 | ||||||
| LATER CHRUDIM | 219.00 | -4.78% | 8 979 | 41 | 217.00 | +6.00% | 4 340 | 20 | ||||||
| PIVOV.PARDUBICE | 210.00 | 0.00% | 0 | 0 | 205.00 | -3.00% | 4 342 | 22 | ||||||
| ARPO | 61.00 | 0.00% | 0 | 0 | 69.50 | -7.00% | 4 379 | 63 | ||||||
| CHRONOTECHNA | 42.88 | 0.00% | 0 | 0 | 40.00 | -2.00% | 4 411 | 110 | ||||||
| MAGNETON | 117.00 | +0.86% | 5 850 | 50 | 110.30 | -3.00% | 4 412 | 40 | ||||||
| IS LINH ART | 265.00 | -4.00% | 4 423 | 17 | ||||||||||
| ETS OSTRAVA | 123.93 | 0.00% | 0 | 0 | 107.00 | -9.00% | 4 494 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
