Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVUS PŘÍBRAM | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 589.00 | 0.00% | 0 | 0 | 550.20 | -1.00% | 19 667 | 36 | ||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 68.00 | 0.00% | 0 | 0 | ||||||||||
| TELTRAS | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 130.00 | 0.00% | 1 430 | 11 | 124.10 | 0.00% | 9 549 | 77 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 100.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 544 | 5 | ||||||
| FORESTA | 162.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 200.00 | 0.00% | 0 | 0 | 186.00 | -4.00% | 372 | 2 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INFUSIA | 1 155.00 | 0.00% | 0 | 0 | 1 103.60 | 0.00% | 23 338 | 21 | ||||||
| CHEMO | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 42.88 | 0.00% | 0 | 0 | 40.00 | -2.00% | 4 411 | 110 | ||||||
| ICEC ŠLAPANICE | 75.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 49.24 | 0.00% | 0 | 0 | 49.00 | -1.00% | 1 176 | 24 | ||||||
| VENNUS | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 351.00 | 0.00% | 0 | 0 | 330.10 | -4.00% | 10 567 | 32 | ||||||
| VOD.A KAN. H.BROD | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 181.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 130.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BANKA HANÁ KOMB/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 130.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KB 10,7/96 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 79.30 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| KOVONA | 501.00 | 0.00% | 2 505 | 5 | 502.00 | 0.00% | 18 524 | 37 | ||||||
| KREDITAKTIV | 315 000.00 | 0.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRECHEZA | 342.00 | 0.00% | 168 264 | 492 | 346.00 | -1.00% | 13 114 | 38 | ||||||
| FARMET | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 60.75 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 42.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 52.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEP | 45.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 2 000 | 40 | ||||||
| TEPLOTECHNA PRAHA | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 62.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 185.00 | 0.00% | 0 | 0 | 208.00 | +3.00% | 2 912 | 14 | ||||||
| INGSTAV UHER.HRAD. | 1 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 84.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 62.00 | 0.00% | 0 | 0 | 58.00 | -4.00% | 928 | 16 | ||||||
| KOVOPROJEKTA BRNO | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUTISIN | 701.00 | 0.00% | 147 911 | 211 | 690.10 | -1.00% | 7 590 | 11 | ||||||
| TOMOS PRAHA | 106.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
