Nejnižší kurz, Burza Praha dne 4.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGÚ PRAHA | 74.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DG JIHOVEL | 75.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALA | 75.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
| TEPLOTECHNA PRAHA | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 75.00 | 0.00% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
| TESLA | 75.00 | 0.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
| SFINX | 75.00 | 0.00% | 0 | 0 | 68.10 | 0.00% | 602 | 9 | ||||||
| RAAB KARCH.STAVIVA | 75.00 | +2.04% | 28 500 | 380 | 77.00 | +2.00% | 5 852 | 76 | ||||||
| CZ 92/91 | 75.00 | -3.72% | 675 | 9 | -2.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 75.08 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 75.15 | -0.02% | 11 273 | 150 | +4.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 75.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 76.00 | 0.00% | 0 | 0 | 107.50 | +8.00% | 108 | 1 | ||||||
| INOVA | 76.22 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 76.30 | +4.99% | 1 221 | 16 | 74.50 | +5.00% | 75 | 1 | ||||||
| SUPRAPHON | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA IF | 77.01 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
| LESOSTAVBY PLZEŇ | 77.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| REAS | 77.07 | 0.00% | 0 | 0 | 90.00 | +1.00% | 2 970 | 33 | ||||||
| BYZI | 77.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 77.30 | +0.12% | 1 237 | 16 | 78.10 | -3.00% | 3 046 | 39 | ||||||
| ČSAD UHER.HRADIŠTĚ | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 78.00 | 0.00% | 0 | 0 | 71.50 | +9.00% | 501 | 7 | ||||||
| ZNZ PŘEŠTICE | 78.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 78.00 | 0.00% | 0 | 0 | 64.50 | -1.00% | 452 | 7 | ||||||
| PRAGOPROJEKT | 78.01 | 0.00% | 0 | 0 | 69.50 | -5.00% | 348 | 5 | ||||||
| OBCHOD OBUVÍ ZLÍN | 78.10 | 0.00% | 0 | 0 | 75.60 | -2.00% | 10 899 | 140 | ||||||
| SVÚOM PRAHA | 78.22 | 0.00% | 0 | 0 | 72.00 | -10.00% | 504 | 7 | ||||||
| ŠKROBÁRNA BRNO | 78.23 | -4.99% | 1 721 | 22 | +5.00% | 0 | 0 | |||||||
| TOS KUŘIM | 78.27 | +4.98% | 1 878 | 24 | 68.00 | +9.00% | 5 372 | 79 | ||||||
| TIF INVEST PLZEŇ | 78.34 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 79.30 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 79.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 80.00 | 0.00% | 0 | 0 | 61.50 | -4.00% | 3 936 | 64 | ||||||
| STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 80.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 984 | 14 | ||||||
| VINOVA MUTĚNICE | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 80.00 | 0.00% | 0 | 0 | 77.00 | +9.00% | 1 540 | 20 | ||||||
| BELAGRA | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSG | 80.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 3 300 | 44 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 80.05 | 0.00% | 160 | 2 | 86.10 | +6.00% | 344 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 80.19 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 80.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 81.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 110 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
