Největší objemy, Burza Praha dne 4.6.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPB 11,125/98 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARTOGRAFIE PRAHA | 261.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KORNOLIT | 570.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 1 656 | 3 | ||||||
MILKO | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÉ AUTOOPR. | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 227.00 | 0.00% | 0 | 0 | 204.40 | -6.00% | 2 248 | 11 | ||||||
MOTOR JIKOV | 100.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 2 375 | 25 | ||||||
AUTOREPARIN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 303.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 7 830 | 30 | ||||||
OD RIO MOST | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OK STS TOUŽIM | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAKAS | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SČC | 59.32 | -4.99% | 0 | 0 | 61.00 | -7.00% | 2 013 | 33 | ||||||
BRISK TÁBOR | 180.00 | 0.00% | 0 | 0 | 168.00 | +5.00% | 1 176 | 7 | ||||||
BYTOSTAV PORUBA | 1 055.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PNIF | 448.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 200.00 | 0.00% | 0 | 0 | 160.50 | -4.00% | 1 926 | 12 | ||||||
PRAMEN BRNO | 160.00 | 0.00% | 0 | 0 | 134.00 | -3.00% | 3 752 | 28 | ||||||
PRAMEN IK PRAHA | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HRUŠOVANY | 219.00 | 0.00% | 0 | 0 | 178.00 | +1.00% | 3 534 | 18 | ||||||
ČSAD BENEŠOV | 105.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ČSAD VSETÍN | 71.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSOB SVĚT.AKC.OPF | 0 | 0 | 97.00 | -3.00% | 4 305 | 45 | ||||||||
FORMTRADE | 90.00 | 0.00% | 0 | 0 | 81.50 | -6.00% | 2 445 | 30 | ||||||
VAN LEER OBALY | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VEKON | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DESKO | 350.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 7 350 | 21 | ||||||
SFINX | 75.00 | 0.00% | 0 | 0 | 68.10 | 0.00% | 602 | 9 | ||||||
SIGMIA IF | 77.01 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
SOBONA | 34.49 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOJENÉ KARTÁČOVNY | 1 235.00 | 0.00% | 0 | 0 | 1 252.20 | +2.00% | 18 684 | 15 | ||||||
STAV.POD.HRANICE | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TREFA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 62.10 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 690 | 28 | ||||||
UHEL.SKL.JIHLAVA | 332.00 | 0.00% | 0 | 0 | 719.00 | +9.00% | 8 628 | 12 | ||||||
DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.ÚSTÍ | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STČ.SBĚRNÉ SUROV. | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 215.00 | 0.00% | 0 | 0 | 1 220.00 | +4.00% | 9 720 | 8 | ||||||
STRABAG UH.HRAD. | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJINGSTAV BRNO | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 15 575 | 78 | ||||||
ŠUMSTAV | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPRACOVNA RYB | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN TÁBOR | 68.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
IF BOHATSTVÍ | 1 140.00 | 0.00% | 0 | 0 | 1 027.00 | -3.00% | 168 635 | 154 | ||||||
ZEZANA BRNO | 75.08 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
HARVARD.TELEKOM.PF | 0 | 0 | 18.00 | -7.00% | 7 887 | 426 | ||||||||
HARVARD.TEXTIL.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
HARV.SPOL.DIAMANT | 598.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 37 026 | 70 | ||||||
HOTEL ČERNIGOV | 337.00 | 0.00% | 0 | 0 | 310.70 | -7.00% | 3 728 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB