Největší počet převedených cenných papírů, RM Systém dne 4.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.OPOČNO | 550.00 | 0.00% | 0 | 0 | 528.50 | -3.00% | 13 786 | 27 | ||||||
| ČSOB Č.PEN.TRH OPF | 54.00 | -9.00% | 1 404 | 26 | ||||||||||
| PLZEŇSKÁ IS | 54.00 | -8.00% | 1 404 | 26 | ||||||||||
| OMNIPOL | 330.00 | -3.50% | 49 500 | 150 | 370.00 | 0.00% | 9 339 | 26 | ||||||
| POŠTOREN. KER.ZÁV. | 440.00 | +0.91% | 44 000 | 100 | 410.80 | 0.00% | 10 681 | 26 | ||||||
| ÚVVP BĚCHOVICE | 550.00 | 0.00% | 0 | 0 | 272.00 | -7.00% | 7 072 | 26 | ||||||
| LCS HOLDING | 66.00 | -6.00% | 1 716 | 26 | ||||||||||
| SM VOD.A KAN.OVA | 96.11 | -3.89% | 12 302 | 128 | 102.00 | +4.00% | 2 550 | 25 | ||||||
| LES. SPOL.LEDEČ | 134.64 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 500 | 25 | ||||||
| KRAJKA | 73.45 | +4.98% | 1 763 | 24 | 67.10 | -1.00% | 1 654 | 25 | ||||||
| GRAMOFONOVÉ ZÁVODY | 274.00 | -4.52% | 13 700 | 50 | 275.00 | -2.00% | 6 969 | 25 | ||||||
| RYBENA RUMBURK | 601.00 | 0.00% | 0 | 0 | 552.00 | -2.00% | 13 564 | 25 | ||||||
| MOTOR JIKOV | 100.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 2 375 | 25 | ||||||
| ENERGOMONTÁŽE LIB. | 782.00 | -4.98% | 0 | 0 | 866.00 | +8.00% | 21 374 | 25 | ||||||
| MOR.ZEM.HOLDING | 38.10 | -4.00% | 953 | 25 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 24 602 | 25 | ||||||
| METAZ | 98.00 | 0.00% | 0 | 0 | 95.10 | -2.00% | 2 328 | 25 | ||||||
| SIGMA BRNO | 111.00 | 0.00% | 0 | 0 | 102.50 | -5.00% | 2 460 | 24 | ||||||
| ČESKÉ LODĚNICE | 121.54 | 0.00% | 0 | 0 | 85.00 | -3.00% | 2 376 | 24 | ||||||
| OLMA MLÉK.PRŮMYSL | 630.00 | 0.00% | 0 | 0 | 647.00 | +4.00% | 14 635 | 24 | ||||||
| LES. SPOL.H.BLATNÁ | 326.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 7 506 | 24 | ||||||
| VUES BRNO | 51.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
| SETUZA | 1 895.00 | -0.26% | 379 000 | 200 | 1 865.00 | +4.00% | 44 980 | 24 | ||||||
| ZZN BEROUN | 195.00 | 0.00% | 0 | 0 | 147.60 | -5.00% | 3 542 | 24 | ||||||
| CEMBRIT MORAVIA | 30.00 | 0.00% | 0 | 0 | 30.10 | -6.00% | 722 | 24 | ||||||
| SHD-KOMES | 110.26 | 0.00% | 0 | 0 | 97.30 | +5.00% | 2 335 | 24 | ||||||
| ČSAD KROMĚŘÍŽ | 112.01 | 0.00% | 0 | 0 | 119.60 | 0.00% | 2 870 | 24 | ||||||
| STAVIMO | 208.00 | 0.00% | 0 | 0 | 167.00 | -10.00% | 4 008 | 24 | ||||||
| ÚSTAV NEROST.SUR. | 49.24 | 0.00% | 0 | 0 | 49.00 | -1.00% | 1 176 | 24 | ||||||
| UP BUČOVICE | 50.00 | 0.00% | 1 200 | 24 | ||||||||||
| ZZN HAVL. BROD | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 3 720 | 24 | ||||||
| PRAŽSKÉ PIVOVARY | 1 800.00 | 0.00% | 932 400 | 518 | 1 737.00 | -1.00% | 40 317 | 23 | ||||||
| JESENIC.ZÁS.A NÁK. | 68.85 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 300 | 23 | ||||||
| TONASO | 155.00 | +3.26% | 3 875 | 25 | 123.00 | -10.00% | 2 833 | 23 | ||||||
| LIHOVAR M.BOLESLAV | 102.87 | 0.00% | 0 | 0 | 110.00 | -1.00% | 2 530 | 23 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 705.00 | -4.74% | 238 700 | 140 | 1 700.00 | -10.00% | 39 012 | 23 | ||||||
| MLÝNY ČERČANY | 30.69 | 0.00% | 0 | 0 | 38.00 | +9.00% | 836 | 22 | ||||||
| MASOZÁVOD KRAHULČÍ | 299.00 | -0.66% | 4 186 | 14 | 280.50 | -3.00% | 6 171 | 22 | ||||||
| SEVEROCUKR | 86.84 | +4.99% | 13 894 | 160 | 101.60 | -3.00% | 2 235 | 22 | ||||||
| COLORLAK | 225.00 | +4.65% | 4 275 | 19 | 220.00 | +3.00% | 4 544 | 22 | ||||||
| PIVOV.PARDUBICE | 210.00 | 0.00% | 0 | 0 | 205.00 | -3.00% | 4 342 | 22 | ||||||
| SAMKA | 160.83 | -4.99% | 4 825 | 30 | 143.00 | +10.00% | 3 146 | 22 | ||||||
| MEVA | 87.45 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 804 | 22 | ||||||
| ČECHOFRACHT | 2 295.00 | 0.00% | 0 | 0 | 2 700.00 | -1.00% | 58 860 | 22 | ||||||
| LICOLOR LIBEREC | 49.35 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 045 | 22 | ||||||
| PALABA SLANÝ | 315.00 | +5.00% | 19 845 | 63 | 251.00 | 0.00% | 5 881 | 22 | ||||||
| DESKO | 350.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 7 350 | 21 | ||||||
| PIVOVAR RADEGAST | 4 595.00 | -4.96% | 914 405 | 199 | 4 300.00 | -8.00% | 90 755 | 21 | ||||||
| KOH-I-NOOR | 115.50 | 0.00% | 0 | 0 | 102.00 | 0.00% | 2 142 | 21 | ||||||
| INFUSIA | 1 155.00 | 0.00% | 0 | 0 | 1 103.60 | 0.00% | 23 338 | 21 | ||||||
| IF TOP PROFIT | 40.00 | +7.00% | 840 | 21 | ||||||||||
| MADETA | 852.00 | -4.80% | 89 460 | 105 | 784.00 | -1.00% | 16 852 | 21 | ||||||
| ELEKTROPORC.LOUNY | 452.00 | -4.84% | 1 356 | 3 | 456.00 | -2.00% | 9 537 | 21 | ||||||
| SM PLYNÁRENSKÁ | 1 900.00 | -1.04% | 150 100 | 79 | 1 900.00 | 0.00% | 39 102 | 21 | ||||||
| VÍNO MIKULOV | 383.00 | +0.26% | 11 490 | 30 | 389.00 | 0.00% | 8 159 | 21 | ||||||
| CHIRANA MODŘANY | 67.80 | +4.95% | 1 288 | 19 | 71.50 | -1.00% | 1 502 | 21 | ||||||
| GRANITOL | 110.60 | 0.00% | 0 | 0 | 111.00 | +1.00% | 2 249 | 21 | ||||||
| PRVNÍ STAV.CHRUDIM | 252.00 | 0.00% | 0 | 0 | 252.00 | -2.00% | 5 205 | 21 | ||||||
| INTERHOTEL OLYMPIK | 417.00 | -4.79% | 0 | 0 | 411.20 | -7.00% | 8 635 | 21 | ||||||
| KOVOTERM | 86.00 | 0.00% | 1 634 | 19 | 78.00 | +5.00% | 1 495 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
