Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REGION | 0.00% | 0 | 0 | |||||||||||
| S.P.M.B. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SANBORN | 0.00% | 0 | 0 | |||||||||||
| SAO PRAHA | 0.00% | 0 | 0 | |||||||||||
| SAUER ŽANDOV | 28.88 | 0.00% | 0 | 0 | 27.10 | 0.00% | 298 | 11 | ||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEPRO PRAHA | 0.00% | 0 | 0 | |||||||||||
| POŠTOREN. KER.ZÁV. | 440.00 | +0.91% | 44 000 | 100 | 410.80 | 0.00% | 10 681 | 26 | ||||||
| PRAKOM BRNO | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 1 040.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 4.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OLEASPOL | 0.00% | 0 | 0 | |||||||||||
| OMYA | 0.00% | 0 | 0 | |||||||||||
| ORTAS PŘÍBRAM | 0.00% | 0 | 0 | |||||||||||
| PACOVSKÉ STROJÍRNY | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| BOHEMIA VIDEO ART | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRANO | 200.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 3 257 | 17 | ||||||
| OD PRIOR ZLÍN | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODETKA | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 575.00 | +1.76% | 284 625 | 495 | 585.00 | 0.00% | 21 499 | 38 | ||||||
| PLYNOSTAV PARDUB. | 0.00% | 0 | 0 | |||||||||||
| POLAB.DZ NYMBURK | 65.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 33.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 172 | 4 | ||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 328.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 2 892 | 9 | ||||||
| LES. SPOL.TELČ | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEVA | 87.45 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 804 | 22 | ||||||
| 1.STAVEBNÍ | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 53.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 4 560 | 80 | ||||||
| AGREGA BLUDOV | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KANAL.A VOD.ST.PLZ | 0.00% | 0 | 0 | |||||||||||
| IF ZBROJOV.VSETÍN | 139.00 | 0.00% | 1 390 | 10 | ||||||||||
| IMPERIAL K. VARY | 0.00% | 0 | 0 | |||||||||||
| KERAM.KONDENZÁTORY | 0.00% | 0 | 0 | |||||||||||
| KORAMO KOLÍN | 0.00% | 0 | 0 | |||||||||||
| KOVO 2 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KOVOBEL | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 115.50 | 0.00% | 0 | 0 | 102.00 | 0.00% | 2 142 | 21 | ||||||
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ICOM STAVEBNÍ | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF BOHEMIA | 0.00% | 0 | 0 | |||||||||||
| IF GOLD | 0.00% | 0 | 0 | |||||||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
| KARLOVAR. PORCELÁN | 0.00% | 0 | 0 | |||||||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| OPAVSKÁ LESNÍ | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORCA | 0.00% | 0 | 0 | |||||||||||
| PIVOVAR V.POPOVICE | 808.00 | -4.94% | 8 888 | 11 | 800.00 | 0.00% | 63 909 | 79 | ||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CZ0008012606 | 0.00% | 0 | 0 | |||||||||||
| PRESTA | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
