Nejnižší kurz, RM Systém dne 4.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.PROJ.VAL.MEZ. | 211.00 | 0.00% | 0 | 0 | 211.00 | -10.00% | 1 266 | 6 | ||||||
| HMO LOGISTIKA OL | 215.00 | -2.27% | 9 460 | 44 | 215.00 | -3.00% | 19 953 | 91 | ||||||
| VÁLCOVNY PLECHU | 220.00 | +3.77% | 1 060 400 | 4 820 | 215.00 | +1.00% | 273 057 | 1 325 | ||||||
| LATER CHRUDIM | 219.00 | -4.78% | 8 979 | 41 | 217.00 | +6.00% | 4 340 | 20 | ||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| STRABAG BOHEMIA | 225.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 980 | 9 | ||||||
| COLORLAK | 225.00 | +4.65% | 4 275 | 19 | 220.00 | +3.00% | 4 544 | 22 | ||||||
| KARLOVAR. PORCELÁN | 229.00 | +4.56% | 6 183 | 27 | 220.00 | +1.00% | 3 960 | 18 | ||||||
| KERAM.ZÁV.ZNOJMO | 174.05 | -4.99% | 8 703 | 50 | 220.00 | -1.00% | 1 090 | 5 | ||||||
| CHEMOFOND | 191.90 | -5.00% | 4 030 | 21 | 220.00 | -7.00% | 17 118 | 78 | ||||||
| S.P.M.B. | 237.00 | 0.00% | 0 | 0 | 220.00 | -5.00% | 5 940 | 27 | ||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 220.50 | -6.00% | 662 | 3 | ||||||
| KOH-I-NOOR PRAHA | 237.00 | -4.81% | 72 996 | 308 | 221.00 | -2.00% | 17 782 | 77 | ||||||
| AVIA | 228.00 | 0.00% | 387 600 | 1 700 | 222.00 | -2.00% | 35 147 | 159 | ||||||
| OTAVAN TŘEBOŇ | 282.00 | +4.83% | 15 228 | 54 | 224.00 | 0.00% | 2 240 | 10 | ||||||
| FOSFA | 206.00 | -4.62% | 6 180 | 30 | 224.00 | +1.00% | 18 296 | 82 | ||||||
| FRUTA MODŘICE | 250.00 | 0.00% | 4 750 | 19 | 225.00 | 0.00% | 3 600 | 16 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 218.00 | -4.80% | 17 440 | 80 | 225.00 | 0.00% | 22 388 | 102 | ||||||
| SÁZAVAN | 235.00 | 0.00% | 2 820 | 12 | 225.10 | 0.00% | 900 | 4 | ||||||
| POTRAVINÁŘSKÝ PF | 225.50 | 0.00% | 7 667 | 34 | ||||||||||
| ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 228.50 | -9.00% | 62 838 | 275 | ||||||
| ŽELEZÁRNY CHOMUTOV | 227.00 | +0.88% | 90 800 | 400 | 229.00 | -1.00% | 72 423 | 332 | ||||||
| OTAVA-PATRIA | 215.00 | -4.01% | 1 720 | 8 | 230.00 | -5.00% | 2 228 | 10 | ||||||
| PAPÍRNY BRNO | 225.00 | +2.27% | 35 325 | 157 | 230.00 | +8.00% | 1 610 | 7 | ||||||
| KRÁLOVOPOLSKÁ | 232.00 | -1.27% | 252 184 | 1 087 | 230.00 | 0.00% | 56 773 | 247 | ||||||
| ČESKÉ CUKROVARY | 252.00 | 0.00% | 0 | 0 | 230.90 | -3.00% | 3 464 | 15 | ||||||
| ČZ STRAKONICE | 260.00 | -4.76% | 88 400 | 340 | 231.00 | -9.00% | 11 424 | 49 | ||||||
| GENOSERVIS | 242.00 | 0.00% | 0 | 0 | 231.50 | -4.00% | 3 704 | 16 | ||||||
| JIZERSKÉ SKLO | 248.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 233 | 1 | ||||||
| VÍTKOVICKÉ STAVBY | 251.00 | -4.19% | 67 770 | 270 | 234.00 | -10.00% | 7 020 | 30 | ||||||
| POSTILION.POŠT.IF | 234.10 | -8.00% | 28 616 | 120 | ||||||||||
| LESY ML. BOLESLAV | 266.00 | 0.00% | 0 | 0 | 235.20 | -6.00% | 706 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 234.00 | -4.87% | 0 | 0 | 235.40 | -5.00% | 12 476 | 53 | ||||||
| SOLNÉ MLÝNY | 287.00 | 0.00% | 0 | 0 | 235.50 | -5.00% | 1 655 | 7 | ||||||
| OSTROJ | 228.00 | -5.00% | 36 480 | 160 | 236.20 | -5.00% | 14 644 | 62 | ||||||
| OBIL.LIHOV.KRALUPY | 326.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 1 422 | 6 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 237.50 | -5.00% | 1 188 | 5 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 250.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 41 196 | 172 | ||||||
| KB LIKÉR | 235.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 240 | 1 | ||||||
| BÁŇ.STAVBY MOST | 241.00 | -3.98% | 7 230 | 30 | 240.30 | -4.00% | 3 845 | 16 | ||||||
| EVBAK SPECIÁLNÍ | 241.40 | +6.00% | 277 840 | 1 160 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 248.00 | -4.98% | 17 360 | 70 | 244.40 | -8.00% | 36 401 | 148 | ||||||
| PREMOT FR. LÁZNĚ | 226.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 490 | 2 | ||||||
| MINERVA BOSKOVICE | 290.00 | +3.94% | 7 830 | 27 | 248.40 | -7.00% | 4 720 | 19 | ||||||
| SLADOVNA HODONICE | 233.00 | -4.89% | 1 864 | 8 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| PREFA PRAHA | 253.00 | -4.52% | 56 925 | 225 | 250.00 | +2.00% | 31 896 | 128 | ||||||
| PALABA SLANÝ | 315.00 | +5.00% | 19 845 | 63 | 251.00 | 0.00% | 5 881 | 22 | ||||||
| PRVNÍ STAV.CHRUDIM | 252.00 | 0.00% | 0 | 0 | 252.00 | -2.00% | 5 205 | 21 | ||||||
| MOTOKOV PRAHA | 264.00 | -4.00% | 24 816 | 94 | 252.10 | -2.00% | 19 717 | 79 | ||||||
| JIHOSTROJ | 260.00 | +1.96% | 62 920 | 242 | 255.10 | +4.00% | 36 168 | 149 | ||||||
| BOHEMIA CRYS.GROUP | 259.00 | 0.00% | 148 148 | 572 | 260.00 | -1.00% | 142 938 | 545 | ||||||
| SPOLEK CH.HUT.VÝR. | 267.00 | -4.98% | 155 394 | 582 | 260.00 | -7.00% | 79 411 | 297 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 272.00 | 0.00% | 75 888 | 279 | 260.00 | -3.00% | 21 596 | 83 | ||||||
| BOHEMIA-LÁZNĚ | 303.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 7 830 | 30 | ||||||
| DOMOV PRAHA | 320.00 | 0.00% | 0 | 0 | 261.00 | -5.00% | 3 102 | 12 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 265.00 | 0.00% | 79 500 | 300 | 261.10 | +1.00% | 27 976 | 108 | ||||||
| MLÉKÁRNA HR.KRÁL. | 247.00 | 0.00% | 0 | 0 | 262.00 | +3.00% | 1 048 | 4 | ||||||
| IS LINH ART | 265.00 | -4.00% | 4 423 | 17 | ||||||||||
| SPALOVNA VYSOČANY | 278.00 | -1.41% | 61 994 | 223 | 267.00 | -2.00% | 8 544 | 32 | ||||||
| CUKRSPOL PRAHA | 272.00 | +2.64% | 51 136 | 188 | 268.50 | -2.00% | 7 189 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
