Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 5 140.00 | 0.00% | 519 140 | 101 | 5 000.00 | -3.00% | 134 903 | 27 | ||||||
| KDYNIUM | 265.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| INTERSIGMA | 17.10 | -3.00% | 3 420 | 200 | ||||||||||
| AQUASERV | 190.03 | 0.00% | 0 | 0 | 166.50 | -3.00% | 999 | 6 | ||||||
| MILO OLOMOUC | 1 530.00 | -3.47% | 133 110 | 87 | 1 550.00 | -3.00% | 107 437 | 70 | ||||||
| AGROBANKA PRAHA | 117.33 | -4.99% | 606 361 | 5 168 | 128.00 | -3.00% | 6 400 | 50 | ||||||
| SPALOVNA VYSOČANY | 278.00 | -1.41% | 61 994 | 223 | 267.00 | -2.00% | 8 544 | 32 | ||||||
| ČSAD PRAHA VRŠOV. | 107.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 15.20 | -5.00% | 1 520 | 100 | -2.00% | 0 | 0 | |||||||
| STROJIMPORT | 36.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 274.00 | -4.52% | 13 700 | 50 | 275.00 | -2.00% | 6 969 | 25 | ||||||
| IF ENERGETIKY | 765.00 | -1.79% | 72 675 | 95 | 745.10 | -2.00% | 8 181 | 11 | ||||||
| ZÁPADOKÁMEN | 730.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 10 700 | 16 | ||||||
| GAMA | 457.00 | -3.78% | 15 538 | 34 | 451.00 | -2.00% | 2 255 | 5 | ||||||
| TREND V.I.F. PRAHA | 115.00 | -4.28% | 238 970 | 2 078 | 110.00 | -2.00% | 94 797 | 865 | ||||||
| CUKRSPOL PRAHA | 272.00 | +2.64% | 51 136 | 188 | 268.50 | -2.00% | 7 189 | 29 | ||||||
| CZ 92/91 | 75.00 | -3.72% | 675 | 9 | -2.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 601.00 | 0.00% | 0 | 0 | 552.00 | -2.00% | 13 564 | 25 | ||||||
| AROMKA BRNO | 132.20 | 0.00% | 0 | 0 | 120.00 | -2.00% | 960 | 8 | ||||||
| VÝCHČ. PLYN.STROJ. | 190.99 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KIF MOST | 130.27 | +4.99% | 174 562 | 1 340 | 120.10 | -2.00% | 53 376 | 452 | ||||||
| OBCHOD OBUVÍ ZLÍN | 78.10 | 0.00% | 0 | 0 | 75.60 | -2.00% | 10 899 | 140 | ||||||
| HARV.ZAHR.KAP.PF | 21.00 | +4.84% | 11 718 | 558 | 17.70 | -2.00% | 2 478 | 140 | ||||||
| VYSOČINA VYKLANT. | 331.00 | 0.00% | 0 | 0 | 307.00 | -2.00% | 1 535 | 5 | ||||||
| ZEKOS STAVEBNÍ | 48.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TEP | 45.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 2 000 | 40 | ||||||
| STAVOKONSTRUKCE | 42.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 100.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 544 | 5 | ||||||
| CHRONOTECHNA | 42.88 | 0.00% | 0 | 0 | 40.00 | -2.00% | 4 411 | 110 | ||||||
| CONSUS IF | 0 | 0 | 195.00 | -2.00% | 97 736 | 508 | ||||||||
| LESY Č. KRUMLOV | 390.00 | +4.83% | 5 850 | 15 | 370.00 | -2.00% | 5 809 | 16 | ||||||
| RESONANČNÍ PILA | 198.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 2 160 | 11 | ||||||
| UNIGEO | 330.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 3 190 | 11 | ||||||
| ELEKTROPORC.LOUNY | 452.00 | -4.84% | 1 356 | 3 | 456.00 | -2.00% | 9 537 | 21 | ||||||
| PHILIP MORRIS ČR A | 6 100.00 | +1.66% | 3 751 500 | 615 | 5 800.10 | -2.00% | 23 200 | 4 | ||||||
| MRAZÍRNY DAŠICE | 53.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 2 915 | 55 | ||||||
| CEMENT BOHEMIA PHA | 341.00 | -4.74% | 55 583 | 163 | 314.70 | -2.00% | 12 273 | 39 | ||||||
| ČESKÁ SPOŘITELNA | 277.00 | -2.12% | 6 174 475 | 22 449 | 276.00 | -2.00% | 649 064 | 2 364 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 131.25 | 0.00% | 0 | 0 | 120.50 | -2.00% | 362 | 3 | ||||||
| VET ASSETS | 350.00 | -4.89% | 109 900 | 314 | 359.00 | -2.00% | 82 672 | 231 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 147.32 | -4.99% | 67 915 | 461 | 156.00 | -2.00% | 5 282 | 35 | ||||||
| ČKD DUKLA PRAHA | 119.73 | -4.99% | 4 430 | 37 | 124.00 | -2.00% | 9 555 | 78 | ||||||
| MOTOKOV PRAHA | 264.00 | -4.00% | 24 816 | 94 | 252.10 | -2.00% | 19 717 | 79 | ||||||
| SPIF ČESKÝ | 331.00 | -1.78% | 4 255 336 | 12 856 | 333.00 | -2.00% | 757 786 | 2 278 | ||||||
| TEPLÁRNA STRAKON. | 199.10 | 0.00% | 0 | 0 | 173.60 | -2.00% | 694 | 4 | ||||||
| SATIVA KEŘKOV | 670.00 | 0.00% | 0 | 0 | 656.00 | -2.00% | 96 440 | 150 | ||||||
| NKT CABLES | 715.00 | +0.70% | 358 215 | 501 | 680.70 | -2.00% | 38 073 | 53 | ||||||
| P.I.F. | 590.00 | 0.00% | 2 124 000 | 3 600 | 565.30 | -2.00% | 528 548 | 922 | ||||||
| JANKA | 390.00 | -4.87% | 0 | 0 | 410.00 | -2.00% | 95 530 | 233 | ||||||
| PRVNÍ STAV.CHRUDIM | 252.00 | 0.00% | 0 | 0 | 252.00 | -2.00% | 5 205 | 21 | ||||||
| KOVOSVIT | 99.75 | -5.00% | 9 077 | 91 | 113.00 | -2.00% | 3 665 | 33 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 010.00 | +0.49% | 163 620 | 162 | 1 100.00 | -2.00% | 113 250 | 105 | ||||||
| STAV. VÝROBA PRAHA | 46.00 | 0.00% | 0 | 0 | 44.00 | -2.00% | 704 | 16 | ||||||
| SLAVIA NAPAJEDLA | 31.00 | 0.00% | 93 | 3 | 30.00 | -2.00% | 347 | 12 | ||||||
| SOKOLOV. STROJÍRNY | 71.00 | 0.00% | 10 153 | 143 | 65.00 | -2.00% | 975 | 15 | ||||||
| EUROVIA CS | 1 495.00 | +0.67% | 4 485 000 | 3 000 | 1 398.00 | -2.00% | 172 604 | 114 | ||||||
| FBE HOLDING | 64.00 | -2.00% | 7 375 | 112 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 190.00 | -5.00% | 0 | 0 | 200.00 | -2.00% | 15 000 | 75 | ||||||
| MASNA KROMĚŘÍŽ | 95.59 | 0.00% | 0 | 0 | 95.00 | -2.00% | 380 | 4 | ||||||
| PF PROSPERITY 1.IN | 154.34 | -4.99% | 86 739 | 562 | 160.00 | -2.00% | 89 106 | 553 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
