Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 97.92 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 116.00 | -4.52% | 1 160 | 10 | 120.00 | -9.00% | 1 680 | 14 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
APOLLÓN HOLDING | 59.57 | -4.99% | 77 441 | 1 300 | 60.10 | -7.00% | 130 747 | 2 172 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 190.03 | 0.00% | 0 | 0 | 166.50 | -3.00% | 999 | 6 | ||||||
ARCELORMITTAL | 335.00 | -4.82% | 2 214 015 | 6 609 | 335.00 | -5.00% | 426 203 | 1 262 | ||||||
AREÁL ŘEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AREMS TŘEBOŇ | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
ARKA | 62.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | -8.00% | 0 | 0 | |||||||||||
ARMABETON PRAHA | 453.00 | -4.63% | 170 781 | 377 | 482.50 | 0.00% | 4 825 | 10 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 84.30 | -8.00% | 1 012 | 12 | ||||||
AROMKA BRNO | 132.20 | 0.00% | 0 | 0 | 120.00 | -2.00% | 960 | 8 | ||||||
ARPO | 61.00 | 0.00% | 0 | 0 | 69.50 | -7.00% | 4 379 | 63 | ||||||
ART CENTRUM | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 910.00 | -1.08% | 59 150 | 65 | ||||||||||
ASSIDOMÄN SEPAP | 1 345.00 | -1.82% | 871 560 | 648 | 1 331.40 | +1.00% | 39 611 | 30 | ||||||
ASTRA - LIBÍN | 60.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 308.00 | -4.93% | 0 | 0 | 275.00 | -4.00% | 13 973 | 55 | ||||||
ATEKO | 185.00 | 0.00% | 0 | 0 | 208.00 | +3.00% | 2 912 | 14 | ||||||
ATELIÉRY ZLÍN | 64.00 | 0.00% | 0 | 0 | 55.00 | -5.00% | 1 023 | 18 | ||||||
ATESO | 590.00 | 0.00% | 227 150 | 385 | 561.20 | 0.00% | 72 395 | 129 | ||||||
AUTIA | 161.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 41.80 | -5.00% | 418 | 10 | 34.00 | -6.00% | 944 | 28 | ||||||
AUTOOPRAVNA TURNOV | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 49.02 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA | 228.00 | 0.00% | 387 600 | 1 700 | 222.00 | -2.00% | 35 147 | 159 | ||||||
AVIA KUTNÁ HORA | 99.92 | -4.99% | 0 | 0 | 105.00 | +6.00% | 5 189 | 51 | ||||||
AVIA NOVOSEDLY | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 81.08 | +4.99% | 4 784 | 59 | 0.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 61.20 | 0.00% | 8 742 | 143 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | +10.00% | 0 | 0 | |||||||||||
BALÍRNY TCHIBO | 201.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 1 010 | 6 | ||||||
BALNEA | 56.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 211.00 | 0.00% | 0 | 0 | 211.00 | -10.00% | 1 266 | 6 | ||||||
BÁŇ.STAVBY MOST | 241.00 | -3.98% | 7 230 | 30 | 240.30 | -4.00% | 3 845 | 16 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 11:50 Experti (zlobka, Akcie ČEZ)
12.08. 11:49 cenzor... (Mono, Akcie ČEZ)
12.08. 11:37 Výprodej. (Talpa, Akcie MONETA Money Bank)
12.08. 11:27 Tři sněhuláci na scéně ... (Jirka94535, Akcie ČEZ)
12.08. 11:17 cenzor... (Jirka94535, Akcie ČEZ)
12.08. 11:10 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB