Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBILA KUTNÁ HORA | 136.11 | +0.74% | 2 450 | 18 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 185.00 | 0.00% | 3 330 | 18 | 182.10 | 0.00% | 1 821 | 10 | ||||||
| SBĚR. SUROV. BRNO | 275.00 | +0.73% | 5 225 | 19 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 250.00 | 0.00% | 4 750 | 19 | 225.00 | 0.00% | 3 600 | 16 | ||||||
| KOVOTERM | 86.00 | 0.00% | 1 634 | 19 | 78.00 | +5.00% | 1 495 | 20 | ||||||
| COLORLAK | 225.00 | +4.65% | 4 275 | 19 | 220.00 | +3.00% | 4 544 | 22 | ||||||
| CHIRANA MODŘANY | 67.80 | +4.95% | 1 288 | 19 | 71.50 | -1.00% | 1 502 | 21 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 460.00 | 0.00% | 8 740 | 19 | +1.00% | 0 | 0 | |||||||
| Holcim (Česko) | 649.00 | +0.62% | 12 980 | 20 | 643.50 | +1.00% | 1 287 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 300.00 | -4.76% | 6 000 | 20 | 317.00 | -7.00% | 5 736 | 18 | ||||||
| NEMOHOLD | 103.99 | -4.99% | 2 080 | 20 | -3.00% | 0 | 0 | |||||||
| CHEMOFOND | 191.90 | -5.00% | 4 030 | 21 | 220.00 | -7.00% | 17 118 | 78 | ||||||
| HOME | 181.00 | +2.84% | 3 982 | 22 | 152.00 | +9.00% | 6 080 | 40 | ||||||
| ŠKROBÁRNA BRNO | 78.23 | -4.99% | 1 721 | 22 | +5.00% | 0 | 0 | |||||||
| PF AAA | 514.00 | -0.96% | 11 308 | 22 | 540.00 | +2.00% | 42 800 | 78 | ||||||
| MASOKOMB.POLIČKA | 250.00 | 0.00% | 5 500 | 22 | 204.10 | 0.00% | 2 718 | 13 | ||||||
| BIŽUTERIE ČS.MINC | 576.00 | +1.23% | 13 248 | 23 | 520.20 | +4.00% | 2 044 | 4 | ||||||
| FRYGESTA | 48.70 | -4.99% | 1 120 | 23 | 94.50 | +5.00% | 1 040 | 11 | ||||||
| GRANDHOTEL PUPP | 536.00 | +1.13% | 12 328 | 23 | 510.00 | 0.00% | 8 979 | 18 | ||||||
| FASÁDOSTAV PRAHA | 142.50 | 0.00% | 3 420 | 24 | 130.00 | -5.00% | 2 560 | 20 | ||||||
| KRAJKA | 73.45 | +4.98% | 1 763 | 24 | 67.10 | -1.00% | 1 654 | 25 | ||||||
| TOS KUŘIM | 78.27 | +4.98% | 1 878 | 24 | 68.00 | +9.00% | 5 372 | 79 | ||||||
| PIVOVARY BOH.PRAHA | 287.00 | -4.96% | 6 888 | 24 | 292.50 | -1.00% | 2 340 | 8 | ||||||
| ČKD KUTNÁ HORA | 116.00 | -4.91% | 2 900 | 25 | 120.00 | -1.00% | 4 334 | 38 | ||||||
| SILNICE OSTRAVA | 218.00 | -3.96% | 5 450 | 25 | -8.00% | 0 | 0 | |||||||
| TONASO | 155.00 | +3.26% | 3 875 | 25 | 123.00 | -10.00% | 2 833 | 23 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 75.00 | 0.00% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 34.00 | 0.00% | 884 | 26 | 34.00 | 0.00% | 3 436 | 104 | ||||||
| ZEZAN K. VARY | 46.00 | -3.48% | 1 196 | 26 | +10.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 700.00 | 0.00% | 18 200 | 26 | ||||||||||
| KOVONA KARVINÁ | 59.00 | -4.62% | 1 534 | 26 | 65.60 | -3.00% | 3 280 | 50 | ||||||
| POTRAVINÁŘSKÝ IF | 1 025.00 | -2.38% | 26 650 | 26 | 1 026.00 | -3.00% | 71 552 | 70 | ||||||
| GUMÁRNY ZUBŘÍ | 139.50 | -2.99% | 3 627 | 26 | +3.00% | 0 | 0 | |||||||
| VINIUM | 163.40 | -5.00% | 4 248 | 26 | +7.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 229.00 | +4.56% | 6 183 | 27 | 220.00 | +1.00% | 3 960 | 18 | ||||||
| MINERVA BOSKOVICE | 290.00 | +3.94% | 7 830 | 27 | 248.40 | -7.00% | 4 720 | 19 | ||||||
| ČSAD KLADNO | 176.00 | -0.95% | 4 752 | 27 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 196.00 | 0.00% | 5 488 | 28 | 185.10 | +1.00% | 3 562 | 19 | ||||||
| TRANSAKTA | 150.00 | 0.00% | 4 200 | 28 | 157.10 | 0.00% | 2 042 | 13 | ||||||
| TEPLÁRNA OTROKOV. | 646.00 | -5.00% | 18 088 | 28 | 660.00 | -6.00% | 3 960 | 6 | ||||||
| SAFINA | 120.00 | 0.00% | 3 360 | 28 | 143.00 | +5.00% | 2 730 | 20 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 285.00 | 0.00% | 8 265 | 29 | 280.10 | -7.00% | 3 921 | 14 | ||||||
| HUMPOLECKÉ STROJ. | 103.95 | +5.00% | 3 015 | 29 | 95.00 | +3.00% | 1 520 | 16 | ||||||
| DOMA | 42.00 | 0.00% | 1 260 | 30 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| BÁŇ.STAVBY MOST | 241.00 | -3.98% | 7 230 | 30 | 240.30 | -4.00% | 3 845 | 16 | ||||||
| FOSFA | 206.00 | -4.62% | 6 180 | 30 | 224.00 | +1.00% | 18 296 | 82 | ||||||
| SAMKA | 160.83 | -4.99% | 4 825 | 30 | 143.00 | +10.00% | 3 146 | 22 | ||||||
| VÍNO MIKULOV | 383.00 | +0.26% | 11 490 | 30 | 389.00 | 0.00% | 8 159 | 21 | ||||||
| HOTEL PANORAMA | 288.00 | +4.72% | 8 640 | 30 | 276.00 | -1.00% | 8 910 | 33 | ||||||
| KARA | 66.50 | -5.00% | 2 261 | 34 | 70.00 | -4.00% | 4 830 | 69 | ||||||
| GAMA | 457.00 | -3.78% | 15 538 | 34 | 451.00 | -2.00% | 2 255 | 5 | ||||||
| CHLADÍCÍ VĚŽE PHA | 258.00 | +4.45% | 9 030 | 35 | +2.00% | 0 | 0 | |||||||
| ERGON | 343.00 | -3.38% | 12 005 | 35 | 352.00 | +4.00% | 19 565 | 56 | ||||||
| KARNOLA KRNOV | 104.01 | -4.99% | 3 744 | 36 | 107.50 | -4.00% | 4 085 | 37 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 359.00 | -4.26% | 12 924 | 36 | 370.00 | +9.00% | 6 290 | 17 | ||||||
| ČKD DUKLA PRAHA | 119.73 | -4.99% | 4 430 | 37 | 124.00 | -2.00% | 9 555 | 78 | ||||||
| TESLA HR. KRÁLOVÉ | 28.00 | 0.00% | 1 092 | 39 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 860.00 | 0.00% | 34 400 | 40 | 860.00 | -3.00% | 6 880 | 8 | ||||||
| STAVOMONTÁŽE Č.B. | 58.31 | -4.98% | 2 332 | 40 | 0.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 1 320.00 | 0.00% | 52 800 | 40 | 1 333.00 | +1.00% | 106 575 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
