Největší počet převedených cenných papírů, RM Systém dne 4.6.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA LANŠKROUN | 98.44 | -4.99% | 159 177 | 1 617 | 86.00 | -4.00% | 49 384 | 544 | ||||||
O2 C.R. | 3 275.00 | +2.98% | 7 444 075 | 2 273 | 3 211.00 | 0.00% | 1 720 574 | 534 | ||||||
RAIFFEISEN ALFA PF | 189.00 | +10.00% | 98 847 | 523 | ||||||||||
ČEZ | 1 150.00 | +1.76% | 9 740 500 | 8 470 | 1 150.00 | -6.00% | 576 036 | 520 | ||||||
CONSUS IF | 0 | 0 | 195.00 | -2.00% | 97 736 | 508 | ||||||||
ČESKÁ GUMÁR.SPOL. | 153.90 | -5.00% | 723 638 | 4 702 | 150.10 | -3.00% | 79 820 | 506 | ||||||
K.S.I.O.-1.PF | 16.62 | -4.97% | 13 662 | 822 | 16.10 | -5.00% | 8 050 | 500 | ||||||
SPECIÁL INVEST | 81.00 | 0.00% | 39 497 | 487 | ||||||||||
MASNA BRNO | 27.96 | -4.99% | 0 | 0 | 36.00 | +9.00% | 17 199 | 478 | ||||||
KIF MOST | 130.27 | +4.99% | 174 562 | 1 340 | 120.10 | -2.00% | 53 376 | 452 | ||||||
HARVARD.TELEKOM.PF | 0 | 0 | 18.00 | -7.00% | 7 887 | 426 | ||||||||
ALIACHEM | 446.00 | -4.90% | 1 957 940 | 4 390 | 430.00 | -8.00% | 184 329 | 419 | ||||||
AERO HOLDING | 86.64 | -5.00% | 145 209 | 1 676 | 84.00 | -4.00% | 36 484 | 415 | ||||||
PRAMIX | 43.47 | 0.00% | 0 | 0 | 33.00 | +10.00% | 13 629 | 413 | ||||||
HARV.DIVID.II PF | 22.28 | -4.98% | 0 | 0 | 20.00 | -9.00% | 8 060 | 403 | ||||||
PIVOV.PROSTĚJOV | 369.00 | 0.00% | 0 | 0 | 400.00 | +10.00% | 160 000 | 400 | ||||||
TESLA SEZAM | 330.00 | 0.00% | 209 880 | 636 | 330.00 | +2.00% | 130 310 | 398 | ||||||
IF BOHEMIA ZEMPOT. | 68.20 | 0.00% | 26 867 | 396 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 105.00 | 0.00% | 83 055 | 791 | 105.00 | -1.00% | 40 674 | 394 | ||||||
YSE-PROFIT | 155.00 | -3.00% | 62 454 | 392 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 880.00 | -0.56% | 585 200 | 665 | 900.00 | 0.00% | 338 248 | 391 | ||||||
BANKOVNÍ HOLDING | 1 175.00 | -4.08% | 1 674 375 | 1 425 | 1 201.50 | 0.00% | 468 120 | 389 | ||||||
KUPONINVEST | 185.10 | -5.00% | 72 014 | 386 | ||||||||||
CIMEX KONCERN | 100.00 | 0.00% | 36 945 | 370 | ||||||||||
EQUIL INVEST | 150.00 | 0.00% | 51 285 | 365 | ||||||||||
TIBA | 95.00 | -5.00% | 0 | 0 | 88.00 | -4.00% | 33 756 | 362 | ||||||
THESAURUS | 485.00 | -4.90% | 130 950 | 270 | 465.00 | -5.00% | 172 636 | 356 | ||||||
ČSAD BUS ÚSTÍ N.L. | 103.20 | -2.08% | 27 864 | 270 | 106.00 | -4.00% | 37 003 | 350 | ||||||
2.SPOŘIT.PRIVAT.IF | 715.00 | -4.79% | 1 164 020 | 1 628 | 730.50 | -5.00% | 247 624 | 343 | ||||||
ŽELEZÁRNY CHOMUTOV | 227.00 | +0.88% | 90 800 | 400 | 229.00 | -1.00% | 72 423 | 332 | ||||||
SVA | 767.00 | +4.92% | 614 367 | 801 | 753.00 | +10.00% | 246 231 | 327 | ||||||
KOZAK KLATOVY | 100.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 29 274 | 326 | ||||||
TZP | 827.00 | +4.94% | 94 278 | 114 | 950.00 | +6.00% | 316 710 | 323 | ||||||
AGS JIČÍN | 104.48 | +4.99% | 20 896 | 200 | 95.00 | +1.00% | 31 574 | 317 | ||||||
MORAV.CHEMIC. ZÁV. | 589.00 | -4.84% | 484 158 | 822 | 579.60 | -3.00% | 188 131 | 314 | ||||||
ČS.PLAVBA LABSKÁ | 300.00 | -1.63% | 490 500 | 1 635 | 299.00 | +1.00% | 92 120 | 309 | ||||||
JITŘENKA PRAHA | 65.00 | 0.00% | 3 900 | 60 | 63.00 | +5.00% | 18 900 | 300 | ||||||
AKRO OPF PROG.SPOL | 125.50 | +1.00% | 38 145 | 300 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 813.00 | 0.00% | 1 177 224 | 1 448 | 815.00 | 0.00% | 243 137 | 298 | ||||||
SPOLEK CH.HUT.VÝR. | 267.00 | -4.98% | 155 394 | 582 | 260.00 | -7.00% | 79 411 | 297 | ||||||
TOMA | 131.00 | +3.82% | 178 946 | 1 366 | 121.00 | 0.00% | 35 795 | 294 | ||||||
TRANSPORTA CHRUDIM | 128.63 | -4.99% | 0 | 0 | 119.00 | +3.00% | 37 412 | 289 | ||||||
MORSLEZS.TEPLÁRNY | 830.00 | -2.92% | 758 620 | 914 | 860.00 | -3.00% | 243 361 | 288 | ||||||
SVIT ZLÍN | 98.80 | -5.00% | 51 475 | 521 | 91.10 | -9.00% | 26 243 | 286 | ||||||
EKOFOND | 110.00 | -4.00% | 29 910 | 282 | ||||||||||
PF PRAVID.PŘ. 1.IN | 171.48 | -4.99% | 94 314 | 550 | 171.00 | +4.00% | 53 012 | 281 | ||||||
ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 228.50 | -9.00% | 62 838 | 275 | ||||||
ŽELEZÁRNY HRÁDEK | 191.02 | -4.49% | 72 588 | 380 | 210.00 | 0.00% | 57 598 | 272 | ||||||
EXPANDIA VÝNOS. PF | 640.00 | -1.00% | 171 697 | 270 | ||||||||||
PRAZSKE SLUZBY | 155.00 | -3.12% | 271 250 | 1 750 | 140.00 | 0.00% | 39 941 | 264 | ||||||
ŠTI HOLDING | 190.09 | 0.00% | 81 359 | 428 | 190.20 | +1.00% | 49 452 | 260 | ||||||
ČESKÝ UPF | 605.00 | -1.94% | 775 005 | 1 281 | 577.20 | -4.00% | 145 916 | 250 | ||||||
RADEGAST PF | 98.00 | +0.40% | 29 400 | 300 | 96.10 | +3.00% | 24 805 | 250 | ||||||
KRÁLOVOPOLSKÁ | 232.00 | -1.27% | 252 184 | 1 087 | 230.00 | 0.00% | 56 773 | 247 | ||||||
VIGONA | 125.00 | -0.79% | 28 250 | 226 | 123.40 | -3.00% | 29 507 | 245 | ||||||
FEZKO SERVIS | 211.00 | -4.95% | 9 495 | 45 | 202.00 | +12.00% | 49 056 | 243 | ||||||
TEXTILANA | 136.00 | +0.74% | 136 000 | 1 000 | 127.00 | -3.00% | 29 143 | 242 | ||||||
RAIFFEISEN ALFA IF | 285.00 | -3.00% | 69 527 | 240 | ||||||||||
JANKA | 390.00 | -4.87% | 0 | 0 | 410.00 | -2.00% | 95 530 | 233 | ||||||
VET ASSETS | 350.00 | -4.89% | 109 900 | 314 | 359.00 | -2.00% | 82 672 | 231 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB