Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 136.84 | -4.99% | 19 294 | 141 | 126.00 | -9.00% | 14 455 | 115 | ||||||
| TRANSPORTA CHRUDIM | 128.63 | -4.99% | 0 | 0 | 119.00 | +3.00% | 37 412 | 289 | ||||||
| DAKO-CZ | 57.28 | -4.99% | 5 499 | 96 | 59.00 | -6.00% | 1 888 | 32 | ||||||
| SEVEROTEX LIBEREC | 122.45 | -4.99% | 55 103 | 450 | 100.00 | 0.00% | 12 000 | 120 | ||||||
| LIGRA STARÉ MĚSTO | 40.52 | -4.99% | 5 430 | 134 | 0.00% | 0 | 0 | |||||||
| LADA | 44.90 | -4.99% | 0 | 0 | 49.50 | +4.00% | 1 337 | 27 | ||||||
| MASNA BRNO | 27.96 | -4.99% | 0 | 0 | 36.00 | +9.00% | 17 199 | 478 | ||||||
| OSTRAV.VOD.A KAN. | 116.19 | -4.99% | 813 | 7 | 121.00 | +8.00% | 5 940 | 50 | ||||||
| PF PRAVID.PŘ. 1.IN | 171.48 | -4.99% | 94 314 | 550 | 171.00 | +4.00% | 53 012 | 281 | ||||||
| MSA | 552.00 | -4.99% | 84 456 | 153 | 552.50 | -1.00% | 21 080 | 37 | ||||||
| ŠKROBÁRNA BRNO | 78.23 | -4.99% | 1 721 | 22 | +5.00% | 0 | 0 | |||||||
| YSE AKCIONÁŘŮ OPF | 533.00 | -4.99% | 223 860 | 420 | 529.70 | -8.00% | 50 467 | 97 | ||||||
| AGROBANKA PRAHA | 117.33 | -4.99% | 606 361 | 5 168 | 128.00 | -3.00% | 6 400 | 50 | ||||||
| APOLLÓN HOLDING | 59.57 | -4.99% | 77 441 | 1 300 | 60.10 | -7.00% | 130 747 | 2 172 | ||||||
| OKD | 73.78 | -4.99% | 0 | 0 | 73.00 | +1.00% | 3 436 791 | 42 014 | ||||||
| ZEZANA BRNO | 75.08 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 170.04 | -4.99% | 1 530 | 9 | 179.00 | +1.00% | 2 685 | 15 | ||||||
| SČC | 59.32 | -4.99% | 0 | 0 | 61.00 | -7.00% | 2 013 | 33 | ||||||
| PRECIOSA-LUSTRY | 114.72 | -4.99% | 7 572 | 66 | 110.00 | +5.00% | 1 635 | 15 | ||||||
| KRUŠNOHORSKÉ LESY | 122.19 | -4.99% | 0 | 0 | 111.90 | +1.00% | 5 371 | 48 | ||||||
| ROUČKA SLATINA | 68.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 47.93 | -4.99% | 4 170 | 87 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 48.70 | -4.99% | 1 120 | 23 | 94.50 | +5.00% | 1 040 | 11 | ||||||
| SILON | 121.45 | -4.99% | 9 959 | 82 | -7.00% | 0 | 0 | |||||||
| AGRODAT | 117.05 | -4.99% | 0 | 0 | 117.00 | 0.00% | 117 | 1 | ||||||
| KLIMA | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 154.34 | -4.99% | 86 739 | 562 | 160.00 | -2.00% | 89 106 | 553 | ||||||
| CHEMONT BRNO | 153.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 78.34 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 41.07 | -4.99% | 0 | 0 | 40.00 | -1.00% | 2 098 | 53 | ||||||
| OSONA | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 104.01 | -4.99% | 3 744 | 36 | 107.50 | -4.00% | 4 085 | 37 | ||||||
| STAROROL.PORCELÁN | 158.72 | -4.99% | 0 | 0 | 139.00 | -3.00% | 2 682 | 18 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 69.96 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| CERAM | 53.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPNA | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 180.06 | -4.99% | 0 | 0 | 187.50 | +1.00% | 7 558 | 42 | ||||||
| PS PARDUBICE | 102.95 | -4.99% | 6 692 | 65 | -9.00% | 0 | 0 | |||||||
| SAMKA | 160.83 | -4.99% | 4 825 | 30 | 143.00 | +10.00% | 3 146 | 22 | ||||||
| NEMOHOLD | 103.99 | -4.99% | 2 080 | 20 | -3.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 156.73 | -4.99% | 85 104 | 543 | 152.40 | +4.00% | 90 069 | 558 | ||||||
| INTEX | 107.57 | -4.99% | 0 | 0 | 91.00 | +6.00% | 3 591 | 41 | ||||||
| FAGRON | 121.62 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 155.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 170.15 | -4.99% | 0 | 0 | 174.00 | -2.00% | 5 368 | 31 | ||||||
| LABENA KR.BŘEZNO | 27.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 174.05 | -4.99% | 8 703 | 50 | 220.00 | -1.00% | 1 090 | 5 | ||||||
| DŘEVOKOMB. VRBNO | 99.88 | -4.99% | 0 | 0 | 100.00 | -1.00% | 5 355 | 49 | ||||||
| ČSAD JINDŘ.HRADEC | 69.83 | -4.99% | 10 475 | 150 | 74.00 | -6.00% | 2 220 | 30 | ||||||
| ČESKOMORAVSKÁ INV. | 81.38 | -4.99% | 8 626 | 106 | +3.00% | 0 | 0 | |||||||
| FERONA | 124.69 | -4.99% | 39 776 | 319 | 119.00 | -4.00% | 21 481 | 179 | ||||||
| TESLA LANŠKROUN | 98.44 | -4.99% | 159 177 | 1 617 | 86.00 | -4.00% | 49 384 | 544 | ||||||
| TYLEX LETOVICE | 552.00 | -4.99% | 54 096 | 98 | 550.00 | -5.00% | 7 150 | 13 | ||||||
| OBCHODNÍ TISKÁRNY | 92.17 | -4.99% | 1 290 | 14 | 99.00 | 0.00% | 594 | 6 | ||||||
| KAROSERIA | 73.20 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 183.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KERAMOST | 121.94 | -4.99% | 1 341 | 11 | 0.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 144.58 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 142.14 | -4.99% | 1 137 | 8 | +14.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 15.43 | -4.98% | 0 | 0 | 15.00 | -6.00% | 15 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
