Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOFINIŠ LEDEČ | 71.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CERAM | 53.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DYWIDAG PREFA | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZPA PEČKY | 383.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 122.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ETA | 529.00 | -4.85% | 77 763 | 147 | -10.00% | 0 | 0 | |||||||
PRAŽSKÁ ENERGETIKA | 1 705.00 | -4.74% | 238 700 | 140 | 1 700.00 | -10.00% | 39 012 | 23 | ||||||
LESY JINDŘ. HRADEC | 166.96 | +4.99% | 1 670 | 10 | 149.00 | -10.00% | 2 682 | 18 | ||||||
KOSMOS ČÁSLAV | 106.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VPIP PLZEŇ | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VARI | 100.80 | 0.00% | 0 | 0 | 75.00 | -10.00% | 525 | 7 | ||||||
SEVEROSKLO | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 27.10 | -10.00% | 867 | 32 | ||||||
MOSTÁRNA HUSTOPEČE | 183.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVEL OLOMOUC | 96.80 | 0.00% | 0 | 0 | 81.00 | -10.00% | 972 | 12 | ||||||
NEALKO OLOMOUC | 333.00 | -4.03% | 13 320 | 40 | 283.00 | -10.00% | 2 264 | 8 | ||||||
KRKONOŠSKÉ VÁPENKY | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 122.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIVOV.LOUNY | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 137.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 533.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMORAVSKÝ LEN | 1 335.00 | 0.00% | 0 | 0 | 1 099.50 | -10.00% | 9 896 | 9 | ||||||
POTIS | 47.32 | 0.00% | 0 | 0 | 37.00 | -10.00% | 222 | 6 | ||||||
PRIOR ČR | 127.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY Č. RUDOLEC | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOSTELECKÉ UZENINY | -10.00% | 0 | 0 | |||||||||||
MRAZÍRNY VIŠŇOVÉ | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TÁBOR | 81.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SANITAS | 49.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠKROBÁRNY PELHŘIM. | 155.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HARV.SPOL.ARBITR | 303.00 | 0.00% | 0 | 0 | 322.00 | -10.00% | 6 440 | 20 | ||||||
ZVU | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN SVITAVY | 90.31 | 0.00% | 0 | 0 | 72.00 | -9.00% | 6 919 | 96 | ||||||
HARV.DIVID.II PF | 22.28 | -4.98% | 0 | 0 | 20.00 | -9.00% | 8 060 | 403 | ||||||
TERRONIC | 28.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
RODINNÝ HOSPODÁŘ | -9.00% | 0 | 0 | |||||||||||
ITEC GROUP | 64.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
RYBÁŘ. TŘEBOŇ HLD | 466.00 | -4.89% | 0 | 0 | 408.10 | -9.00% | 14 284 | 35 | ||||||
ČSOB Č.PEN.TRH OPF | 54.00 | -9.00% | 1 404 | 26 | ||||||||||
SELEKTA | 89.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 64.96 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
RUD | 47.00 | +0.51% | 4 230 | 90 | 47.00 | -9.00% | 4 982 | 106 | ||||||
AGROSTAT N.BYST. | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
BETA ČESKÝ IF | 58.00 | -9.00% | 870 | 15 | ||||||||||
KAPITÁL HOLDING | 108.00 | -9.00% | 8 720 | 80 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 380.00 | -4.76% | 15 200 | 40 | 346.50 | -9.00% | 1 386 | 4 | ||||||
DŮM MÓDY | 450.00 | 0.00% | 0 | 0 | 318.70 | -9.00% | 637 | 2 | ||||||
PŘEROVSKÉ STROJÍR. | 471.00 | -4.84% | 141 300 | 300 | 447.20 | -9.00% | 18 335 | 41 | ||||||
EKOINGSTAV BRNO | 612.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TANEX | 64.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 4 066 | 63 | ||||||
DENTAL | 362.00 | 0.00% | 0 | 0 | 317.30 | -9.00% | 1 576 | 5 | ||||||
PBS BRNO DIZ | 110.00 | -2.99% | 440 000 | 4 000 | 106.00 | -9.00% | 13 674 | 129 | ||||||
PLOMA | 155.00 | +0.61% | 15 345 | 99 | 143.60 | -9.00% | 9 478 | 66 | ||||||
POZ.STAVBY ZLÍN | 220.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
MILETA | 223.00 | -4.70% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 51.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB