Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 407.00 | +4.89% | 1 557 182 | 3 826 | 391.00 | +9.00% | 57 117 | 147 | ||||||
| FERRUM | 54.72 | -5.00% | 3 666 | 67 | 61.00 | +9.00% | 4 880 | 80 | ||||||
| KOH-I-NOOR ML.VOŽ. | 187.20 | 0.00% | 0 | 0 | 150.00 | +9.00% | 4 050 | 27 | ||||||
| MLÝNY ČERČANY | 30.69 | 0.00% | 0 | 0 | 38.00 | +9.00% | 836 | 22 | ||||||
| KF | 146.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INOVA | 76.22 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| C.A.S.5.HOLDING | +9.00% | 0 | 0 | |||||||||||
| ZZN DĚČÍN | 41.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 28.86 | +4.98% | 0 | 0 | 38.00 | +9.00% | 2 052 | 54 | ||||||
| ČKD DOPR.SYSTÉMY | 111.15 | -5.00% | 24 786 | 223 | 111.00 | +9.00% | 19 369 | 169 | ||||||
| LESY KÁCOV | 120.29 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | +9.00% | 0 | 0 | |||||||||||
| ZZN OPAVA | 72.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TOS KUŘIM | 78.27 | +4.98% | 1 878 | 24 | 68.00 | +9.00% | 5 372 | 79 | ||||||
| SVOBODA GRAF. ZÁV. | 201.00 | -1.95% | 10 854 | 54 | 188.00 | +9.00% | 11 574 | 62 | ||||||
| ZZN STRAKONICE | 130.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 121.00 | 0.00% | 0 | 0 | 96.00 | +9.00% | 96 | 1 | ||||||
| AGRO-TEX | 239.00 | +4.82% | 0 | 0 | 210.00 | +9.00% | 3 990 | 19 | ||||||
| STAV. IZOL. K.HORA | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 38.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 82.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 80.00 | 0.00% | 0 | 0 | 77.00 | +9.00% | 1 540 | 20 | ||||||
| ZZN Č. SKALICE | 44.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 095.00 | +4.78% | 0 | 0 | 1 161.00 | +9.00% | 32 508 | 28 | ||||||
| ZZV PRACHATICE | 82.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 359.00 | -4.26% | 12 924 | 36 | 370.00 | +9.00% | 6 290 | 17 | ||||||
| MASNA BRNO | 27.96 | -4.99% | 0 | 0 | 36.00 | +9.00% | 17 199 | 478 | ||||||
| KLIMACENTRUM | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 100.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TRANZA | 168.20 | -3.87% | 20 857 | 124 | +9.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 146.04 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 85.63 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HOME | 181.00 | +2.84% | 3 982 | 22 | 152.00 | +9.00% | 6 080 | 40 | ||||||
| ZZN TÁBOR | 68.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 332.00 | 0.00% | 0 | 0 | 719.00 | +9.00% | 8 628 | 12 | ||||||
| ZZN VYŠKOV | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DESKO | 350.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 7 350 | 21 | ||||||
| FRÝDLANTSKÁ LESNÍ | 88.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GEOFYZIKA | 238.00 | -0.83% | 19 040 | 80 | +8.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 782.00 | -4.98% | 0 | 0 | 866.00 | +8.00% | 21 374 | 25 | ||||||
| MORAVIA INVEST IF | 169.00 | +1.80% | 13 520 | 80 | 159.00 | +8.00% | 5 816 | 37 | ||||||
| PAPÍRNY BRNO | 225.00 | +2.27% | 35 325 | 157 | 230.00 | +8.00% | 1 610 | 7 | ||||||
| ELITRON LIBEREC | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 68.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 116.19 | -4.99% | 813 | 7 | 121.00 | +8.00% | 5 940 | 50 | ||||||
| CUKRÁRNA KARLÍN | 166.05 | 0.00% | 0 | 0 | 138.00 | +8.00% | 3 675 | 27 | ||||||
| ORTAS PŘÍBRAM | 31.60 | +4.98% | 1 296 | 41 | 34.00 | +8.00% | 2 180 | 65 | ||||||
| STROJÍRNA SEDLICE | 235.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| SANJO KUTNÁ HORA | 65.40 | 0.00% | 0 | 0 | 52.00 | +8.00% | 36 400 | 700 | ||||||
| STAVOMONTÁŽE OL | 70.31 | +4.98% | 3 937 | 56 | +8.00% | 0 | 0 | |||||||
| TUSCULUM | +8.00% | 0 | 0 | |||||||||||
| TON | 461.00 | 0.00% | 0 | 0 | 410.00 | +8.00% | 15 269 | 34 | ||||||
| BOPO | 121.35 | +4.99% | 33 371 | 275 | 139.00 | +8.00% | 7 132 | 52 | ||||||
| ZEM. VÝKUP | 76.00 | 0.00% | 0 | 0 | 107.50 | +8.00% | 108 | 1 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 166.00 | 0.00% | 0 | 0 | 170.00 | +8.00% | 5 040 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
