Největší počet převedených cenných papírů, Burza Praha dne 4.6.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALBATROS | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONT PRAHA | 144.00 | 0.00% | 0 | 0 | 130.50 | -7.00% | 1 044 | 8 | ||||||
STS STRAKONICE | 72.98 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
STS ŠUMPERK | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVUS | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚSS | 61.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
KOVOŠROT DĚČÍN | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 146.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 122.19 | -4.99% | 0 | 0 | 111.90 | +1.00% | 5 371 | 48 | ||||||
ZENZA ZNOJMO | 70.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZETOR 10 7/8 /00 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 44.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 86.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 146.04 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ŽOSKA | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
JIHLAVSKÉ DZ | 178.60 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 700 | 15 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JILANA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÍTKOVICE | 202.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 127 009 | 689 | ||||||
VOD.A KAN.JABLONNÉ | 57.00 | 0.00% | 0 | 0 | 58.00 | +5.00% | 406 | 7 | ||||||
VÚ HNĚDÉ UHLÍ MOST | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ ORG. SYNTÉZ | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 190.99 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 85.63 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 261.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 9 631 | 35 | ||||||
PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
SEVEROČ. MLÉKÁRNY | 39.93 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
SIGMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
SILNICE ZNOJMO | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILVA SERVIS | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 59.89 | 0.00% | 0 | 0 | 64.50 | +1.00% | 903 | 14 | ||||||
FORM | 42.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 1 620 | 36 | ||||||
UNIGENOS | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM STAVEBNÍ | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVIMO | 208.00 | 0.00% | 0 | 0 | 167.00 | -10.00% | 4 008 | 24 | ||||||
STAVO FRÝDLANT V Č | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STAVOPROJEKT OL | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SUZOP | 81.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 110 | 1 | ||||||
SVAS | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 385.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.9,15/00 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAST PRAHA | 0 | 0 | -33.00% | 0 | 0 | |||||||||
STATEK MIROSLAV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PRAHA | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INGSTAV BRNO | 350.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 1 050 | 3 | ||||||
INGSTAV OSTRAVA | 184.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
USIP STUDIO AIP | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV TEXTIL. INŽ. | 68.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GLAVERBEL 8,5/00 | 0 | 0 | ||||||||||||
H.J. HEINZ CR/SR | 175.00 | 0.00% | 0 | 0 | 169.50 | -3.00% | 1 356 | 8 | ||||||
HOTEL INTERNAT.BRN | 176.41 | 0.00% | 0 | 0 | 160.10 | -10.00% | 1 761 | 11 | ||||||
HYDROPROJEKT | 650.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB