Nejvyšší kurz, RM Systém dne 4.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 73.78 | -4.99% | 0 | 0 | 73.00 | +1.00% | 3 436 791 | 42 014 | ||||||
| PROFIT FOND IF | 72.60 | -3.00% | 4 501 | 62 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 81.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 435 | 6 | ||||||
| ZZN SVITAVY | 90.31 | 0.00% | 0 | 0 | 72.00 | -9.00% | 6 919 | 96 | ||||||
| SVÚOM PRAHA | 78.22 | 0.00% | 0 | 0 | 72.00 | -10.00% | 504 | 7 | ||||||
| CHIRANA MODŘANY | 67.80 | +4.95% | 1 288 | 19 | 71.50 | -1.00% | 1 502 | 21 | ||||||
| STAVBY A MON.PARD. | 78.00 | 0.00% | 0 | 0 | 71.50 | +9.00% | 501 | 7 | ||||||
| TUZEX PRAHA | 71.00 | +2.49% | 59 569 | 839 | 71.00 | +3.00% | 12 749 | 182 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 70.00 | -4.52% | 3 500 | 50 | 70.30 | -4.00% | 703 | 10 | ||||||
| KARA | 66.50 | -5.00% | 2 261 | 34 | 70.00 | -4.00% | 4 830 | 69 | ||||||
| POLYGON STAVEBNÍ | 63.99 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 500 | 50 | ||||||
| ELITE | 71.99 | -4.98% | 0 | 0 | 70.00 | -2.00% | 5 948 | 79 | ||||||
| PTR | 57.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| MOTOFOND IF | 69.50 | -5.00% | 556 | 8 | ||||||||||
| ICOM TRANSPORT | 87.00 | 0.00% | 0 | 0 | 69.50 | -9.00% | 7 645 | 110 | ||||||
| PRAGOPROJEKT | 78.01 | 0.00% | 0 | 0 | 69.50 | -5.00% | 348 | 5 | ||||||
| ARPO | 61.00 | 0.00% | 0 | 0 | 69.50 | -7.00% | 4 379 | 63 | ||||||
| SEMENA VELELIBY | 69.26 | 0.00% | 0 | 0 | 69.00 | +5.00% | 138 | 2 | ||||||
| IF BOHEMIA ZEMPOT. | 68.20 | 0.00% | 26 867 | 396 | ||||||||||
| SFINX | 75.00 | 0.00% | 0 | 0 | 68.10 | 0.00% | 602 | 9 | ||||||
| MORAVOLEN ŠUMPERK | 73.86 | +4.98% | 0 | 0 | 68.00 | +2.00% | 5 979 | 90 | ||||||
| TOS KUŘIM | 78.27 | +4.98% | 1 878 | 24 | 68.00 | +9.00% | 5 372 | 79 | ||||||
| IH MOSKVA ZLÍN | 80.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 984 | 14 | ||||||
| ENERGOSTROJ. PARD. | 68.85 | 0.00% | 0 | 0 | 67.50 | -5.00% | 405 | 6 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 013 | 15 | ||||||
| KRAJKA | 73.45 | +4.98% | 1 763 | 24 | 67.10 | -1.00% | 1 654 | 25 | ||||||
| PRO INVEST | 67.00 | -4.00% | 7 568 | 114 | ||||||||||
| ZPA NOVÁ PAKA | 68.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
| KUNZ HRANICE | 70.00 | +0.71% | 6 790 | 97 | 66.60 | -6.00% | 3 397 | 51 | ||||||
| LECOTEX | 46.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| CUKROVAR VRBÁTKY | 62.40 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
| PODNIKAT.TRŽNÍ PF | 70.00 | -4.10% | 303 240 | 4 332 | 66.00 | -4.00% | 243 886 | 3 505 | ||||||
| MATE | 65.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
| ČSAD BRNO ČERNOV. | 65.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 42 504 | 644 | ||||||
| LCS HOLDING | 66.00 | -6.00% | 1 716 | 26 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 99.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 188 | 18 | ||||||
| KOVONA KARVINÁ | 59.00 | -4.62% | 1 534 | 26 | 65.60 | -3.00% | 3 280 | 50 | ||||||
| TESLA VOTICE | 61.00 | 0.00% | 0 | 0 | 65.50 | +5.00% | 459 | 7 | ||||||
| SOKOLOV. STROJÍRNY | 71.00 | 0.00% | 10 153 | 143 | 65.00 | -2.00% | 975 | 15 | ||||||
| TANEX | 64.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 4 066 | 63 | ||||||
| ČKD HRAD.KRÁLOVÉ | 69.45 | +4.98% | 13 890 | 200 | 65.00 | +4.00% | 910 | 14 | ||||||
| MAJETKOVÁ ŽDÍREC | 78.00 | 0.00% | 0 | 0 | 64.50 | -1.00% | 452 | 7 | ||||||
| SLEZSKÝ KÁMEN | 59.89 | 0.00% | 0 | 0 | 64.50 | +1.00% | 903 | 14 | ||||||
| PRAGA HOSTIVAŘ | 65.00 | 0.00% | 3 640 | 56 | 64.00 | +6.00% | 4 672 | 73 | ||||||
| FBE HOLDING | 64.00 | -2.00% | 7 375 | 112 | ||||||||||
| DOMES KARLOVY VARY | 60.00 | 0.00% | 0 | 0 | 64.00 | +5.00% | 384 | 6 | ||||||
| SILNIČNÍ TECHNIKA | 60.00 | 0.00% | 0 | 0 | 63.40 | -5.00% | 2 536 | 40 | ||||||
| JITŘENKA PRAHA | 65.00 | 0.00% | 3 900 | 60 | 63.00 | +5.00% | 18 900 | 300 | ||||||
| EVBAK SUPER-EXTRA | 62.50 | -6.00% | 1 125 | 18 | ||||||||||
| LOKOMOTIVKA PRAHA | 67.00 | +4.60% | 5 159 | 77 | 62.50 | -7.00% | 3 438 | 55 | ||||||
| VOD.A KAN.TRUTNOV | 57.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 662 | 11 | ||||||
| KOLORA SEMILY | 65.00 | 0.00% | 715 | 11 | 62.00 | +5.00% | 2 728 | 44 | ||||||
| ČSAD KARVINÁ | 80.00 | 0.00% | 0 | 0 | 61.50 | -4.00% | 3 936 | 64 | ||||||
| REDASH | 67.00 | 0.00% | 12 998 | 194 | 61.20 | -5.00% | 3 374 | 56 | ||||||
| B.G.M. CAPITAL | 61.20 | 0.00% | 8 742 | 143 | ||||||||||
| FERRUM | 54.72 | -5.00% | 3 666 | 67 | 61.00 | +9.00% | 4 880 | 80 | ||||||
| BEMAGRO | 57.95 | -5.00% | 5 795 | 100 | 61.00 | +1.00% | 10 616 | 182 | ||||||
| SIGMIA IF | 77.01 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
| TTP ELITEX | 62.10 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 690 | 28 | ||||||
| SČC | 59.32 | -4.99% | 0 | 0 | 61.00 | -7.00% | 2 013 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
