Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMADOS | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 56.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 0.00% | 0 | 0 | |||||||||||
| STROJIMPORT | 0.00% | 0 | 0 | |||||||||||
| LARM | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 128.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| LESNÍ SP.ŽEL.RUDA | 161.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 24.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 40.52 | -4.99% | 5 430 | 134 | 0.00% | 0 | 0 | |||||||
| JITONA | 137.00 | 0.00% | 68 500 | 500 | 131.00 | 0.00% | 11 952 | 96 | ||||||
| ÚVAR BRNO | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ LEAS. 14,5/98 | 0.00% | 0 | 0 | |||||||||||
| JAS-JESNICKÁ STROJ | 41.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 520 | 88 | ||||||
| AREÁL ŘEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ARMABETON PRAHA | 453.00 | -4.63% | 170 781 | 377 | 482.50 | 0.00% | 4 825 | 10 | ||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP. 8,7/00 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 18.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 132.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 122.45 | -4.99% | 55 103 | 450 | 100.00 | 0.00% | 12 000 | 120 | ||||||
| EPA | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 0.00% | 0 | 0 | |||||||||||
| FRENŠTÁTSKÁ LESNÍ | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 471.00 | 0.00% | 0 | 0 | 551.50 | 0.00% | 2 758 | 5 | ||||||
| GEOTRADE | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA AGRI CHRUDIM | 0.00% | 0 | 0 | |||||||||||
| OSP Č. BUDĚJOVICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | 225.50 | 0.00% | 7 667 | 34 | ||||||||||
| PRAGA ČÁSLAV | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 42.00 | 0.00% | 1 260 | 30 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| PROMBAK REAL ESTAT | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRV.BRN.ST.V.BÍTEŠ | 0.00% | 0 | 0 | |||||||||||
| ČSAD BUS ÚSTÍ N.O | 0.00% | 0 | 0 | |||||||||||
| ČSAD ÚAN PRAHA | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING 15/98 | 0.00% | 0 | 0 | |||||||||||
| MORAVIA CANS | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČGF | 0.00% | 0 | 0 | |||||||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 73.51 | 0.00% | 0 | 0 | 77.00 | 0.00% | 3 234 | 42 | ||||||
| VODOH.SP.OLOMOUC | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PARDUBICE | 0.00% | 0 | 0 | |||||||||||
| TISKÁRNY HAVL.BROD | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 3 720 | 24 | ||||||
| IS MORAVA | 0.00% | 0 | 0 | |||||||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIVER. ŽENSKÝ PF | 0.00% | 0 | 0 | |||||||||||
| UNIVER.PANOK II PF | 0.00% | 0 | 0 | |||||||||||
| INTERHOTEL VORONĚŽ | 0.00% | 0 | 0 | |||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 298.00 | +4.92% | 1 788 | 6 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| LESY KRNOV | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 100 | 71 | ||||||
| LDP VLTAVA VLAŠIM | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
